SQD (SQD) Live Price

SQD logo
SQDSQD
BRL 0.338288+ 4.29%
Market Cap
BRL 188.76M
4.58%
Volume (24)
BRL 7,420,816
1.62%
Circulating Supply
558,490,300 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
BRL 0.338288

Price Change

BRL 0.01391467
4.29%
24h Low / 24h High
BRL 0.305016 / BRL 0.352026

Trading Volume

BRL 7,420,816
1.62%
Volume / Market Cap
0.039312565
Market Dominance
0.00096717977%
Market Rank
#923

SQD Supply

Circulating Supply
558,490,298.241 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
BRL 188,764,480
4.58%

Fully Diluted
Market Cap

BRL 451,893,460
1.56%

SQD Price Yesterday

Yesterday's Low / High
BRL 0.32233086 / BRL 0.34327999
Yesterday's Open / Close
BRL 0.32233086 / BRL 0.34327999
Yesterday's Change
1.65%
Yesterday's Volume
BRL 7,366,480.2

SQD Price History

7d Low / 7d High
BRL 0.047046969 / BRL 0.061400677
30d Low / 30d High
BRL 0.30732307 / BRL 0.34327999
90d Low / 90d High
BRL 0.27317823 / BRL 0.3515943
52 Week Low / 52 Week High
BRL 0.27317823 / BRL 0.35709406
All Time High5월 17일, 2024 (9 months ago)
BRL 1.26
73.60%
All Time Low11월 16일, 2024 (2 months ago)
BRL 0.132468
151.05%

Data provided by Coingecko API

SQD to BRL converter

SQD
SQDSQD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to BRL)

SQDBRL by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.330746
BRL 0
BRL 0.34328
BRL 0.307323
2025. 2. 11.
BRL 0.328705
BRL 0.330746
BRL 0.340044
BRL 0.315267
2025. 2. 10.
BRL 0.27394
BRL 0.328705
BRL 0.351594
BRL 0.273392
2025. 2. 9.
BRL 0.286666
BRL 0.27394
BRL 0.290102
BRL 0.273178
2025. 2. 8.
BRL 0.282536
BRL 0.286666
BRL 0.299633
BRL 0.282536
2025. 2. 7.
BRL 0.318044
BRL 0.282536
BRL 0.332017
BRL 0.281553
2025. 2. 6.
BRL 0.348346
BRL 0.318044
BRL 0.357094
BRL 0.328158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,178
0.13%
Market CapBRL 1.91T
VolumeBRL 52.41B
2
BRL 2,683.04
2.24%
Market CapBRL 323.62B
VolumeBRL 27.88B
4
BRL 2.45
1.66%
Market CapBRL 141.65B
VolumeBRL 4.91B
5
BRL 706.57
8.60%
Market CapBRL 103.1B
VolumeBRL 3.43B
6
BRL 193.01
1.56%
Market CapBRL 94.26B
VolumeBRL 4.98B
8
BRL 0.26
1.84%
Market CapBRL 38.33B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

920
BRL 0.02
0.47%
Market CapBRL 189.68M
VolumeBRL 1.82M
Market CapBRL 189.52M
VolumeBRL 323,741
922
Market CapBRL 188.97M
VolumeBRL 52.43M
924
Market CapBRL 188.37M
VolumeBRL 1.69M
925
BRL 0.02
0%
Market CapBRL 188.01M
VolumeBRL 2,907

Data provided by Coingecko API