SQD (SQD) Live Price

SQD logo
SQDSQD
BRL 0.933485 -2.59%
Market Cap
BRL 716.13M
3.36%
Volume (24)
BRL 151,689,060
0.19%
Circulating Supply
770,975,030 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
BRL 0.933485

Price Change

BRL -0.024819116
2.59%
24h Low / 24h High
BRL 0.92458 / BRL 0.983961

Trading Volume

BRL 151,689,060
0.19%
Volume / Market Cap
0.21181898
Market Dominance
0.0034193618%
Market Rank
#418

SQD Supply

Circulating Supply
770,975,030.61 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
BRL 716,125,910
3.36%

Fully Diluted
Market Cap

BRL 1,241,882,400
3.22%

SQD Price Yesterday

Yesterday's Low / High
BRL 0.95754262 / BRL 0.9620404
Yesterday's Open / Close
BRL 0.9620404 / BRL 0.95754262
Yesterday's Change
2.74%
Yesterday's Volume
BRL 161,862,780

SQD Price History

7d Low / 7d High
BRL 0.14411571 / BRL 0.18270947
30d Low / 30d High
BRL 0.95754262 / BRL 1.0056877
90d Low / 90d High
BRL 0.80776317 / BRL 1.0056877
52 Week Low / 52 Week High
BRL 0.79866043 / BRL 1.0763897
All Time High5월 10일, 2025 (2 months ago)
BRL 1.58
41.13%
All Time Low11월 16일, 2024 (8 months ago)
BRL 0.132468
604.03%

Data provided by Coingecko API

SQD to BRL converter

SQD
SQDSQD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to BRL)

SQDBRL by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.97059
BRL 0
BRL 1.005688
BRL 0.957543
2025. 8. 5.
BRL 0.898563
BRL 0.97059
BRL 0.999029
BRL 0.898563
2025. 8. 4.
BRL 0.841183
BRL 0.898563
BRL 0.898515
BRL 0.822163
2025. 8. 3.
BRL 0.816093
BRL 0.841183
BRL 0.910216
BRL 0.807763
2025. 8. 2.
BRL 0.901773
BRL 0.816093
BRL 0.906146
BRL 0.79866
2025. 8. 1.
BRL 0.944461
BRL 0.901773
BRL 0.981129
BRL 0.902883
2025. 7. 31.
BRL 1.051518
BRL 0.944461
BRL 1.07639
BRL 0.952621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,463
2.12%
Market CapBRL 2.34T
VolumeBRL 38.29B
2
BRL 3,910.88
6.14%
Market CapBRL 471.84B
VolumeBRL 32.56B
3
BRL 3.32
10.82%
Market CapBRL 196.59B
VolumeBRL 7.75B
5
BRL 787.47
2.29%
Market CapBRL 109.66B
VolumeBRL 1.09B
6
BRL 175.38
4.27%
Market CapBRL 94.51B
VolumeBRL 4.92B
9
BRL 0.22
8.38%
Market CapBRL 33.46B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

412
BRL 0.02
3.04%
Market CapBRL 734.91M
VolumeBRL 30.45M
413
BRL 5.41
0.81%
Market CapBRL 733.43M
VolumeBRL 128.16M
415
BRL 0.39
1.93%
Market CapBRL 729.84M
VolumeBRL 68.7M
416
BRL 8.1
0.88%
Market CapBRL 719.69M
VolumeBRL 3.53M
417
BRL 0.97
1.69%
Market CapBRL 716.99M
VolumeBRL 40.71M

Data provided by Coingecko API