sudoswap (SUDO) Live Price

sudoswap logo
SUDOsudoswap
JPY 9.23+ 1.50%
Market Cap
JPY 234.74M
0.40%
Volume (24)
JPY 5,283,165
0.35%
Circulating Supply
25,399,633 SUDO
Issue Date
-

Data provided by Coingecko API

SUDO price Statistics

sudoswap Price Today

sudoswap Price
JPY 9.23

Price Change

JPY 0.136365
1.50%
24h Low / 24h High
JPY 8.68 / JPY 9.3

Trading Volume

JPY 5,283,165
0.35%
Volume / Market Cap
0.022506541
Market Dominance
0.000040552585%
Market Rank
#3528

sudoswap Supply

Circulating Supply
25,399,632.774 SUDO
Total Supply
58,056,418.774 SUDO
Max Supply
0 SUDO

sudoswap Market Cap

Market Cap
JPY 234,739,090
0.40%

Fully Diluted
Market Cap

JPY 536,547,560
1.51%

sudoswap Price Yesterday

Yesterday's Low / High
JPY 9.0845974 / JPY 9.1234408
Yesterday's Open / Close
JPY 9.1234408 / JPY 9.0845974
Yesterday's Change
1.38%
Yesterday's Volume
JPY 5,961,550.1

sudoswap Price History

7d Low / 7d High
JPY 0.054822093 / JPY 0.064868746
30d Low / 30d High
JPY 8.4255204 / JPY 9.1753031
90d Low / 90d High
JPY 8.0656365 / JPY 9.1753031
52 Week Low / 52 Week High
JPY 8.0656365 / JPY 9.5418649
All Time High2월 19일, 2023 (2 years ago)
JPY 557.27
98.34%
All Time Low4월 16일, 2025 (4 months ago)
JPY 5.74
60.71%

Data provided by Coingecko API

SUDO to JPY converter

sudoswap
sudoswapSUDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUDO Safely with 3Commas

Use a proven backtested strategy for SUDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sudoswap Price Chart (SUDO to JPY)

    SUDOJPY by TradingView

    sudoswap Exchanges

    Instant crypto to crypto exchange coming soon!

    sudoswap Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 8.723902
    JPY 0
    JPY 9.175303
    JPY 8.634646
    2025. 8. 20.
    JPY 8.314868
    JPY 8.723902
    JPY 8.703441
    JPY 8.065636
    2025. 8. 19.
    JPY 8.540578
    JPY 8.314868
    JPY 8.581921
    JPY 8.20792
    2025. 8. 18.
    JPY 9.204146
    JPY 8.540578
    JPY 9.214389
    JPY 8.45051
    2025. 8. 17.
    JPY 9.293767
    JPY 9.204146
    JPY 9.541865
    JPY 9.187367
    2025. 8. 16.
    JPY 8.773704
    JPY 9.293767
    JPY 9.309521
    JPY 8.773704
    2025. 8. 15.
    JPY 9.107039
    JPY 8.773704
    JPY 9.24833
    JPY 8.849275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    10 hours, 6 minutes and 9 seconds

    Explore Our Other Products for SUDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,529
    0.96%
    Market CapJPY 2.24T
    VolumeJPY 31.87B
    2
    JPY 4,301.28
    0.52%
    Market CapJPY 520.2B
    VolumeJPY 27.9B
    3
    JPY 2.85
    1.98%
    Market CapJPY 169.47B
    VolumeJPY 4.96B
    5
    JPY 852.7
    0.07%
    Market CapJPY 118.78B
    VolumeJPY 1.11B
    6
    JPY 180.93
    2.18%
    Market CapJPY 97.78B
    VolumeJPY 4.29B
    10
    JPY 0.21317
    2.19%
    Market CapJPY 32.11B
    VolumeJPY 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 235.77M
    VolumeJPY 16.57M
    3525
    JPY 0.02354779
    1.80%
    Market CapJPY 235.48M
    VolumeJPY 25.94M
    Market CapJPY 235.15M
    VolumeJPY 4.07M
    3536
    JPY 38.41
    7.77%
    Market CapJPY 234.62M
    VolumeJPY 8.86M
    3529
    JPY 2.17
    2.37%
    Market CapJPY 234.47M
    VolumeJPY 4,746

    Data provided by Coingecko API