sudoswap (SUDO) Live Price

sudoswap logo
SUDOsudoswap
ETH 0.000034+ 0.33%
Market Cap
ETH 875
0.39%
Volume (24)
ETH 23
85.68%
Circulating Supply
25,399,633 SUDO
Issue Date
-

Data provided by Coingecko API

SUDO price Statistics

sudoswap Price Today

sudoswap Price
ETH 0.00003441

Price Change

ETH <0.000001
0.33%
24h Low / 24h High
ETH 0.00003393 / ETH 0.00003511

Trading Volume

ETH 22.995601
85.68%
Volume / Market Cap
0.02629421
Market Dominance
0.000077255556%
Market Rank
#2800

sudoswap Supply

Circulating Supply
25,399,632.774 SUDO
Total Supply
58,056,418.774 SUDO
Max Supply
0 SUDO

sudoswap Market Cap

Market Cap
ETH 874.55
0.39%

Fully Diluted
Market Cap

ETH 1,999
0.71%

sudoswap Price Yesterday

Yesterday's Low / High
ETH 0.000034098655 / ETH 0.00003427766
Yesterday's Open / Close
ETH 0.000034098655 / ETH 0.00003427766
Yesterday's Change
0.65%
Yesterday's Volume
ETH 2.9865002

sudoswap Price History

7d Low / 7d High
ETH 0.10564697 / ETH 0.1233569
30d Low / 30d High
ETH 0.000033582413 / ETH 0.000034457794
90d Low / 90d High
ETH 0.000033582413 / ETH 0.000036189398
52 Week Low / 52 Week High
ETH 0.000032878199 / ETH 0.000037568925
All Time High2월 19일, 2023 (1 years ago)
ETH 0.00243018
98.58%
All Time Low10월 30일, 2024 (2 months ago)
ETH 0.00001598
115.31%

Data provided by Coingecko API

SUDO to ETH converter

sudoswap
sudoswapSUDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time sudoswap Price Chart (SUDO to ETH)

SUDOETH by TradingView

sudoswap Exchanges

Instant crypto to crypto exchange coming soon!

sudoswap Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000034
ETH 0
ETH 0.000034
ETH 0.000034
2025. 1. 25.
ETH 0.000035
ETH 0.000034
ETH 0.000035
ETH 0.000034
2025. 1. 24.
ETH 0.000035
ETH 0.000035
ETH 0.000035
ETH 0.000034
2025. 1. 23.
ETH 0.000037
ETH 0.000035
ETH 0.000037
ETH 0.000034
2025. 1. 22.
ETH 0.000036
ETH 0.000037
ETH 0.000037
ETH 0.000035
2025. 1. 21.
ETH 0.000034
ETH 0.000036
ETH 0.000038
ETH 0.000034
2025. 1. 20.
ETH 0.000036
ETH 0.000034
ETH 0.000036
ETH 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,796
4.88%
Market CapETH 1.98T
VolumeETH 74.84B
2
eth
EthereumETH
ETH 3,091.51
6.78%
Market CapETH 371.48B
VolumeETH 36.5B
3
ETH 2.93
5.93%
Market CapETH 168.85B
VolumeETH 13.13B
5
ETH 229.49
10.12%
Market CapETH 111.64B
VolumeETH 11.85B
6
ETH 661.99
3.21%
Market CapETH 96.46B
VolumeETH 1.5B
8
ETH 0.322259
8.36%
Market CapETH 47.58B
VolumeETH 4.27B

Data provided by Coingecko API

More Cryptocurrencies

2704
ETH 0.00000853
2.01%
Market CapETH 951
VolumeETH 13
2692
ETH 0.00000083
9.28%
Market CapETH 952
VolumeETH 512
2712
ETH 0.00000095
15.05%
Market CapETH 950
VolumeETH 275
2703
ETH 0.00000949
14.91%
Market CapETH 950
VolumeETH 35
2706
ETH 0.00000508
0.45%
Market CapETH 949
VolumeETH 0
2691
ETH 0.00000671
7.83%
Market CapETH 945
VolumeETH 35
2708
ETH 0.00168746
2.78%
Market CapETH 946
VolumeETH 1
2709
ETH 0.00000094
30.38%
Market CapETH 945
VolumeETH 17
2710
ETH 0.0000005
17.74%
Market CapETH 944
VolumeETH 3
2711
ETH 0
3.36%
Market CapETH 943
VolumeETH 1
2714
ETH 0.00000395
2.67%
Market CapETH 942
VolumeETH 6
2715
ETH 0.00000648
1.09%
Market CapETH 941
VolumeETH 918
2707
ETH 0.00003597
4.35%
Market CapETH 941
VolumeETH 142
2713
ETH 0.00000112
0.63%
Market CapETH 941
VolumeETH 23
2717
ETH 0.00000939
5.37%
Market CapETH 939
VolumeETH 11
2716
ETH 0.00000055
4.27%
Market CapETH 939
VolumeETH 23
2724
ETH 0.00000234
7.65%
Market CapETH 939
VolumeETH 574
2718
ETH 0.00000095
9.64%
Market CapETH 939
VolumeETH 18
2719
ETH 0.0000163
5.98%
Market CapETH 938
VolumeETH 4
2726
ETH 0.00000009
8.98%
Market CapETH 938
VolumeETH 54
2720
ETH 0.00000003
6.33%
Market CapETH 938
VolumeETH 39
2722
ETH 0.00003006
7.00%
Market CapETH 935
VolumeETH 149
2725
ETH 0.00000115
0.08%
Market CapETH 918
VolumeETH 1
2731
ETH 0.00000622
10.83%
Market CapETH 933
VolumeETH 147
2728
ETH 0.00000499
6.68%
Market CapETH 932
VolumeETH 375
2729
ETH 0.00007764
2.25%
Market CapETH 932
VolumeETH 13
2730
ETH 0.00000794
1.40%
Market CapETH 931
VolumeETH 2
2727
Market CapETH 930
VolumeETH 0
2723
ETH 0.00000111
24.22%
Market CapETH 930
VolumeETH 229
2732
ETH 0.00000088
1.02%
Market CapETH 930
VolumeETH 54
2733
ETH 0.00000188
2.12%
Market CapETH 929
VolumeETH 4
2734
ETH 0.00011107
3.80%
Market CapETH 929
VolumeETH 1
2736
ETH 0.00002588
23.56%
Market CapETH 928
VolumeETH 17
2735
ETH 0.00004526
4.07%
Market CapETH 928
VolumeETH 1
2721
ETH 0.00000093
20.54%
Market CapETH 926
VolumeETH 102
2738
ETH 0.00000355
5.44%
Market CapETH 925
VolumeETH 6
2737
ETH 0.00000092
1.78%
Market CapETH 923
VolumeETH 40
2742
ETH 0.00000055
9.96%
Market CapETH 921
VolumeETH 3
2739
ETH 0.0000269
9.15%
Market CapETH 920
VolumeETH 2
2740
ETH 0.00000097
19.19%
Market CapETH 920
VolumeETH 50
2761
ETH 0.00004983
0.15%
Market CapETH 918
VolumeETH 2
2741
ETH 0.00000094
0.35%
Market CapETH 918
VolumeETH 20
2743
ETH 0.00000014
8.35%
Market CapETH 916
VolumeETH 18
2744
ETH 0.00001196
11.20%
Market CapETH 917
VolumeETH 11
2745
Market CapETH 916
VolumeETH 5
2750
ETH 0.00005745
4.30%
Market CapETH 915
VolumeETH 185
2747
ETH 0.00001371
4.91%
Market CapETH 915
VolumeETH 4
2746
ETH 0.00000026
12.80%
Market CapETH 912
VolumeETH 110
2749
ETH 0.0000009
3.25%
Market CapETH 913
VolumeETH 568
2748
Market CapETH 913
VolumeETH 33
2669
ETH 0.00000122
111.35%
Market CapETH 913
VolumeETH 814
2751
ETH 0.00000219
3.94%
Market CapETH 913
VolumeETH 0
2752
ETH 0.0000097
2.86%
Market CapETH 912
VolumeETH 2
2753
Market CapETH 911
VolumeETH 0
2754
ETH 0.00013136
1.11%
Market CapETH 911
VolumeETH 25
2755
ETH 0.00000091
5.16%
Market CapETH 911
VolumeETH 314
2756
ETH 0.00000779
9.03%
Market CapETH 911
VolumeETH 15
2757
ETH 0.00002657
1.22%
Market CapETH 908
VolumeETH 1
2758
ETH 0.00000149
1.20%
Market CapETH 907
VolumeETH 1
2764
ETH 0.00006061
3.30%
Market CapETH 909
VolumeETH 2
2759
ETH 0.00000909
4.55%
Market CapETH 909
VolumeETH 6
2760
ETH 0.00000638
0.90%
Market CapETH 909
VolumeETH 4
2762
ETH 0.00000697
4.50%
Market CapETH 906
VolumeETH 0
2767
ETH 0.00041821
6.11%
Market CapETH 907
VolumeETH 13
2763
ETH 0.00000033
6.47%
Market CapETH 908
VolumeETH 45
2765
ETH 0.00000026
0.47%
Market CapETH 897
VolumeETH 0
2766
ETH 0.0000038
0%
Market CapETH 841
VolumeETH 1
2770
ETH 0.00000658
10.68%
Market CapETH 906
VolumeETH 80
2768
ETH 0.00004587
18.99%
Market CapETH 905
VolumeETH 0
2769
ETH 0.00000065
1.51%
Market CapETH 905
VolumeETH 524
2771
ETH 0.00000838
0.57%
Market CapETH 903
VolumeETH 113
2773
ETH 0.00000247
17.64%
Market CapETH 902
VolumeETH 34,563
2774
ETH 0.00087308
2.15%
Market CapETH 899
VolumeETH 33
2776
ETH 0.00000252
4.38%
Market CapETH 897
VolumeETH 10
2775
ETH 0.00000098
35.74%
Market CapETH 897
VolumeETH 72
2778
ETH 0.00000091
1.62%
Market CapETH 895
VolumeETH 63
2779
ETH 0.00002787
4.64%
Market CapETH 894
VolumeETH 299
2777
ETH 0.00000893
2.82%
Market CapETH 894
VolumeETH 418
2780
ETH 0.00000091
9.27%
Market CapETH 892
VolumeETH 122
2781
ETH 0.00000012
2.01%
Market CapETH 889
VolumeETH 25
2782
ETH 0.00000186
0.82%
Market CapETH 888
VolumeETH 2
2783
ETH 0.00008583
13.09%
Market CapETH 887
VolumeETH 82
2772
ETH 0.00000886
5.30%
Market CapETH 887
VolumeETH 31
2787
ETH 0
2.10%
Market CapETH 883
VolumeETH 6
2784
ETH 0.00002257
3.21%
Market CapETH 881
VolumeETH 11
2785
ETH 0
13.54%
Market CapETH 882
VolumeETH 1
2790
ETH 0.00031295
6.16%
Market CapETH 883
VolumeETH 191
2786
ETH 0.00000029
0.70%
Market CapETH 882
VolumeETH 13
2788
ETH 0.00000083
0%
Market CapETH 818
VolumeETH 0
2789
ETH 0.00000193
6.46%
Market CapETH 879
VolumeETH 130
2791
ETH 0.00000081
6.78%
Market CapETH 879
VolumeETH 16
Market CapETH 878
VolumeETH 126
2793
ETH 0.00000142
0.47%
Market CapETH 876
VolumeETH 175
2794
ETH 0.00000098
37.84%
Market CapETH 875
VolumeETH 282
2795
ETH 0.00000088
32.06%
Market CapETH 876
VolumeETH 19
2796
eth
Osmosis allETHETH
ETH 1.000717
0.06%
Market CapETH 874
VolumeETH 454
2797
ETH 0.00000092
1.50%
Market CapETH 874
VolumeETH 60
2798
ETH 0.00000092
4.43%
Market CapETH 874
VolumeETH 408
2803
ETH 0.00000226
7.30%
Market CapETH 873
VolumeETH 3
2704
ETH 0.00000853
2.01%
Market CapETH 951
VolumeETH 13
2692
ETH 0.00000083
9.28%
Market CapETH 952
VolumeETH 512

Data provided by Coingecko API