sudoswap (SUDO) Live Price

sudoswap logo
SUDOsudoswap
BRL 0.450229 -5.47%
Market Cap
BRL 11.44M
5.43%
Volume (24)
BRL 402,484
0.62%
Circulating Supply
25,399,633 SUDO
Issue Date
-

Data provided by Coingecko API

SUDO price Statistics

sudoswap Price Today

sudoswap Price
BRL 0.450229

Price Change

BRL -0.026056364
5.47%
24h Low / 24h High
BRL 0.443827 / BRL 0.47945

Trading Volume

BRL 402,484
0.62%
Volume / Market Cap
0.035196354
Market Dominance
0.000065815765%
Market Rank
#2811

sudoswap Supply

Circulating Supply
25,399,632.774 SUDO
Total Supply
58,056,418.774 SUDO
Max Supply
0 SUDO

sudoswap Market Cap

Market Cap
BRL 11,435,389
5.43%

Fully Diluted
Market Cap

BRL 26,138,084
6.25%

sudoswap Price Yesterday

Yesterday's Low / High
BRL 0.47945745 / BRL 0.48104705
Yesterday's Open / Close
BRL 0.47945745 / BRL 0.48104705
Yesterday's Change
6.25%
Yesterday's Volume
BRL 928,280.26

sudoswap Price History

7d Low / 7d High
BRL 0.074966855 / BRL 0.10847514
30d Low / 30d High
BRL 0.43688434 / BRL 0.52329896
90d Low / 90d High
BRL 0.43688434 / BRL 0.59620119
52 Week Low / 52 Week High
BRL 0.43688434 / BRL 0.62113951
All Time High2월 19일, 2023 (2 years ago)
BRL 21.47
97.93%
All Time Low10월 31일, 2024 (3 months ago)
BRL 0.241099
84.26%

Data provided by Coingecko API

SUDO to BRL converter

sudoswap
sudoswapSUDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time sudoswap Price Chart (SUDO to BRL)

SUDOBRL by TradingView

sudoswap Exchanges

Instant crypto to crypto exchange coming soon!

sudoswap Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.499369
BRL 0
BRL 0.499369
BRL 0.436884
2025. 2. 24.
BRL 0.556242
BRL 0.499369
BRL 0.556242
BRL 0.516432
2025. 2. 23.
BRL 0.578732
BRL 0.556242
BRL 0.583297
BRL 0.545806
2025. 2. 22.
BRL 0.568493
BRL 0.578732
BRL 0.596201
BRL 0.566564
2025. 2. 21.
BRL 0.580695
BRL 0.568493
BRL 0.604647
BRL 0.567236
2025. 2. 20.
BRL 0.581449
BRL 0.580695
BRL 0.585861
BRL 0.529134
2025. 2. 19.
BRL 0.559724
BRL 0.581449
BRL 0.62114
BRL 0.558519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,934
5.36%
Market CapBRL 1.67T
VolumeBRL 66.84B
2
BRL 2,330.86
6.66%
Market CapBRL 281.41B
VolumeBRL 30.39B
4
BRL 2.19
5.84%
Market CapBRL 127.13B
VolumeBRL 5.94B
5
BRL 611.58
2.00%
Market CapBRL 89.34B
VolumeBRL 1.43B
6
BRL 134.91
6.87%
Market CapBRL 67.33B
VolumeBRL 5.56B
8
BRL 0.2
4.23%
Market CapBRL 30.07B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2800
BRL 0.07
4.13%
Market CapBRL 11.39M
VolumeBRL 3,833
2801
Market CapBRL 11.43M
VolumeBRL 2.72M
2803
BRL 3.84
5.60%
Market CapBRL 11.41M
VolumeBRL 12,769
2804
Market CapBRL 11.39M
VolumeBRL 896,418
2806
BRL 0.00000003
4.10%
Market CapBRL 11.38M
VolumeBRL 1.19M
2805
BRL 0.00191842
8.54%
Market CapBRL 11.38M
VolumeBRL 268,124
2807
BRL 0.28
6.47%
Market CapBRL 11.35M
VolumeBRL 958,238
2808
BRL 0.34
4.61%
Market CapBRL 11.33M
VolumeBRL 110,058
2809
BRL 0.07
4.83%
Market CapBRL 11.32M
VolumeBRL 325,159
2802
BRL 0.01
4.64%
Market CapBRL 11.3M
VolumeBRL 622,656
2810
Market CapBRL 11.3M
VolumeBRL 74,802
2812
BRL 0.3
3.88%
Market CapBRL 11.27M
VolumeBRL 462,645
Market CapBRL 11.27M
VolumeBRL 3.07M
2814
BRL 0.01
12.66%
Market CapBRL 11.24M
VolumeBRL 18,763
2815
BRL 0.2
2.93%
Market CapBRL 11.24M
VolumeBRL 62,091
2816
BRL 0.00000014
1.59%
Market CapBRL 11.23M
VolumeBRL 182,044
2817
BRL 0.54
2.19%
Market CapBRL 11.23M
VolumeBRL 35,429
2818
BRL 20.01
0.59%
Market CapBRL 11.22M
VolumeBRL 200
2820
Market CapBRL 11.22M
VolumeBRL 33,848
2813
BRL 0.02
13.70%
Market CapBRL 11.2M
VolumeBRL 79,919
2821
BRL 0.74
1.15%
Market CapBRL 11.2M
VolumeBRL 3,168
2822
BRL 0.01
6.78%
Market CapBRL 11.2M
VolumeBRL 494,602
2823
BRL 0.01
0.02%
Market CapBRL 11.19M
VolumeBRL 50,199
2824
BRL 0.05
0.41%
Market CapBRL 11.18M
VolumeBRL 919,869
2825
BRL 0.01
2.69%
Market CapBRL 11.15M
VolumeBRL 2.87M
2835
Market CapBRL 11.14M
VolumeBRL 228,380
2826
BRL 0.12
10.67%
Market CapBRL 11.13M
VolumeBRL 361,379
2827
BRL 1.1
11.15%
Market CapBRL 11.12M
VolumeBRL 10.42M
2828
BRL 0.05
0.28%
Market CapBRL 11.1M
VolumeBRL 314,090
2829
BRL 0.03
1.12%
Market CapBRL 11.1M
VolumeBRL 424,200
2830
BRL 0.01
0%
Market CapBRL 10.95M
VolumeBRL 10
2832
BRL 5.79
1.08%
Market CapBRL 11.09M
VolumeBRL 59.14M
2831
BRL 0.06
1.83%
Market CapBRL 11.09M
VolumeBRL 295,459
Market CapBRL 11.06M
VolumeBRL 33,192
2833
BRL 0.03
10.09%
Market CapBRL 11.06M
VolumeBRL 15,427
2836
BRL 0.01
15.37%
Market CapBRL 11.06M
VolumeBRL 210,851
2837
BRL 0.00154198
14.56%
Market CapBRL 11.05M
VolumeBRL 408,481
2838
BRL 0.27
3.00%
Market CapBRL 11.01M
VolumeBRL 29,794
2839
Market CapBRL 10.79M
VolumeBRL 5,702
2842
Market CapBRL 10.98M
VolumeBRL 327,743
2843
BRL 0.00002909
6.83%
Market CapBRL 10.97M
VolumeBRL 14,462
2840
BRL 0.01
5.38%
Market CapBRL 10.97M
VolumeBRL 366,533
2841
BRL 0.01
2.90%
Market CapBRL 10.95M
VolumeBRL 1.22M
2854
BRL 0.02
8.46%
Market CapBRL 10.95M
VolumeBRL 993,259
2844
BRL 0.04
14.73%
Market CapBRL 10.91M
VolumeBRL 211,728
2845
BRL 0.00043624
2.58%
Market CapBRL 10.91M
VolumeBRL 38.63M
2846
BRL 0.29
14.91%
Market CapBRL 10.9M
VolumeBRL 125,929
2847
BRL 0.14
42.05%
Market CapBRL 10.88M
VolumeBRL 4.01M
2848
BRL 0.0000109
9.44%
Market CapBRL 10.87M
VolumeBRL 749,778
2849
BRL 0.02
2.44%
Market CapBRL 10.87M
VolumeBRL 1.24M
2851
BRL 0.03
13.70%
Market CapBRL 10.86M
VolumeBRL 163,425
2850
BRL 0.00309508
1.87%
Market CapBRL 10.84M
VolumeBRL 2,015
2852
BRL 0.01
3.29%
Market CapBRL 10.83M
VolumeBRL 950,981
2853
BRL 0.02
43.13%
Market CapBRL 10.77M
VolumeBRL 1.01M
2856
BRL 0.01
0.41%
Market CapBRL 10.77M
VolumeBRL 11,857
2855
BRL 0.2
10.83%
Market CapBRL 10.76M
VolumeBRL 12,958
2857
BRL 0.00109748
14.20%
Market CapBRL 10.74M
VolumeBRL 13.18M
2859
BRL 0.09
4.78%
Market CapBRL 10.73M
VolumeBRL 176,914
2860
Market CapBRL 10.72M
VolumeBRL 5,505
2862
BRL 212.34
1.17%
Market CapBRL 10.71M
VolumeBRL 18,167
2864
BRL 0.07
4.06%
Market CapBRL 10.71M
VolumeBRL 2.56M
2858
BRL 0.12
0.54%
Market CapBRL 10.71M
VolumeBRL 44,273
2861
BRL 0.01
1.11%
Market CapBRL 10.7M
VolumeBRL 157,459
2863
BRL 21.42
2.15%
Market CapBRL 10.69M
VolumeBRL 20,872
Market CapBRL 10.69M
VolumeBRL 72,098
2866
BRL 0.08
0.11%
Market CapBRL 10.67M
VolumeBRL 2.26M
2868
BRL 0.00125505
0.09%
Market CapBRL 10.67M
VolumeBRL 379
2867
BRL 0.36
0.38%
Market CapBRL 10.67M
VolumeBRL 7.6M
2869
BRL 0.09
5.03%
Market CapBRL 10.66M
VolumeBRL 64,508
2870
BRL 0.01
8.62%
Market CapBRL 10.66M
VolumeBRL 63,266
2871
Market CapBRL 10.64M
VolumeBRL 205,598
2873
BRL 0.01
2.88%
Market CapBRL 10.62M
VolumeBRL 632,136
2874
BRL 0.00010618
10.94%
Market CapBRL 10.62M
VolumeBRL 821,512
2875
BRL 0.00091617
16.81%
Market CapBRL 10.61M
VolumeBRL 18,321
2876
BRL 0.01
1.78%
Market CapBRL 10.61M
VolumeBRL 20,217
2878
BRL 0.52
1.02%
Market CapBRL 10.59M
VolumeBRL 1.77M
2879
BRL 132.17
9.32%
Market CapBRL 10.59M
VolumeBRL 187,808
2880
BRL 0.00163251
5.33%
Market CapBRL 10.58M
VolumeBRL 310,946
2881
BRL 0.09
0.85%
Market CapBRL 10.57M
VolumeBRL 3,151
2882
Market CapBRL 10.57M
VolumeBRL 69,413
2883
BRL 0.00002507
1.18%
Market CapBRL 10.56M
VolumeBRL 188,891
2884
BRL 0.03
6.66%
Market CapBRL 10.55M
VolumeBRL 55,561
2885
BRL 0.00000705
9.89%
Market CapBRL 10.54M
VolumeBRL 50,281
2886
BRL 0.01
12.57%
Market CapBRL 10.53M
VolumeBRL 2.44M
2877
BRL 0.01
6.04%
Market CapBRL 10.52M
VolumeBRL 110
Market CapBRL 10.51M
VolumeBRL 3M
2890
BRL 24.8
8.42%
Market CapBRL 10.51M
VolumeBRL 115,765
2891
BRL 0.00000366
21.35%
Market CapBRL 10.51M
VolumeBRL 185,178
Market CapBRL 10.5M
VolumeBRL 1.04M
2872
BRL 0.19
1.79%
Market CapBRL 10.49M
VolumeBRL 133
Market CapBRL 10.48M
VolumeBRL 1.21M
2893
BRL 0.00078914
9.43%
Market CapBRL 10.46M
VolumeBRL 2.87M
2894
BRL 0.05
3.44%
Market CapBRL 10.45M
VolumeBRL 26,228
2895
BRL 0.04
0.99%
Market CapBRL 10.44M
VolumeBRL 52,241
2896
BRL 266.36
4.95%
Market CapBRL 10.44M
VolumeBRL 12,703
2897
BRL 0.05
8.91%
Market CapBRL 10.44M
VolumeBRL 72,636
2898
Market CapBRL 10.33M
VolumeBRL 3,255
2889
BRL 0.00104496
5.04%
Market CapBRL 10.42M
VolumeBRL 2.33M
2899
BRL 0.00222627
3.11%
Market CapBRL 10.41M
VolumeBRL 1.64M
2800
BRL 0.07
4.13%
Market CapBRL 11.39M
VolumeBRL 3,833
2801
Market CapBRL 11.43M
VolumeBRL 2.72M

Data provided by Coingecko API