Sugar Bush the Squirrel (SUGAR) Live Price

Sugar Bush the Squirrel logo
SUGARSugar Bush the Squirrel
0.000031+ 0.32%
Market Cap
€30,712
0.32%
Volume (24)
116
4.61%
Circulating Supply
999,659,460 SUGAR
Issue Date
-

Data provided by Coingecko API

SUGAR price Statistics

Sugar Bush the Squirrel Price Today

Sugar Bush the Squirrel Price
€0.00003072

Price Change

€<0.000001
0.32%
24h Low / 24h High
€0.00002987 / €0.00003134

Trading Volume

€116.2
4.61%
Volume / Market Cap
0.0037835374
Market Dominance
<0.000001%
Market Rank
#7604

Sugar Bush the Squirrel Supply

Circulating Supply
999,659,460.058 SUGAR
Total Supply
999,659,460.058 SUGAR
Max Supply
999,980,654.08 SUGAR

Sugar Bush the Squirrel Market Cap

Market Cap
€30,712
0.32%

Fully Diluted
Market Cap

€30,712
1.12%

Sugar Bush the Squirrel Price Yesterday

Yesterday's Low / High
€0.000031043662 / €0.0000310944
Yesterday's Open / Close
€0.000031043662 / €0.0000310944
Yesterday's Change
1.12%
Yesterday's Volume
€276.81735

Sugar Bush the Squirrel Price History

7d Low / 7d High
€0.000028397398 / €0.000035422503
30d Low / 30d High
€0.00003050767 / €0.000032657856
90d Low / 90d High
€0.00003050767 / €0.000034357278
52 Week Low / 52 Week High
€0.000027486239 / €0.000034357278
All Time High12월 4일, 2024 (2 months ago)
€0.00045136
93.21%
All Time Low2월 6일, 2025 (6 days ago)
€0.00002726
12.36%

Data provided by Coingecko API

SUGAR to EUR converter

Sugar Bush the Squirrel
Sugar Bush the SquirrelSUGAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sugar Bush the Squirrel Price Chart (SUGAR to EUR)

SUGAREUR by TradingView

Sugar Bush the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Sugar Bush the Squirrel Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000033
€0
€0.000033
€0.000031
2025. 2. 11.
€0.000033
€0.000033
€0.000034
€0.000032
2025. 2. 10.
€0.000033
€0.000033
€0.000034
€0.000033
2025. 2. 9.
€0.000031
€0.000033
€0.000034
€0.000031
2025. 2. 8.
€0.000028
€0.000031
€0.000031
€0.000028
2025. 2. 7.
€0.000028
€0.000028
€0.000029
€0.000027
2025. 2. 6.
€0.000029
€0.000028
€0.00003
€0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,250
1.36%
Market Cap€1.91T
Volume€40.36B
2
2,660.12
1.15%
Market Cap€320.33B
Volume€22.59B
3
2.47
0.38%
Market Cap€142.64B
Volume€3.44B
5
671.59
4.04%
Market Cap€97.86B
Volume€5.31B
6
194.3
0.27%
Market Cap€94.75B
Volume€3.52B
8
0.26
2.09%
Market Cap€38.16B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

7598
0.00000096
0%
Market Cap€30,799
Volume€0
7600
0.00003095
11.54%
Market Cap€30,637
Volume€194
7601
0.00003059
1.32%
Market Cap€30,548
Volume€97
Market Cap€30,495
Volume€2,671
7607
0.00003048
0.03%
Market Cap€30,468
Volume€86
7606
0.00003044
0.75%
Market Cap€30,441
Volume€21
7605
0.00000015
0.09%
Market Cap€30,414
Volume€93
7608
0.00003041
1.01%
Market Cap€30,406
Volume€14
7609
Market Cap€30,420
Volume€90
7611
0.01
2.03%
Market Cap€30,360
Volume€139
7610
0.00003036
2.85%
Market Cap€30,358
Volume€195
7636
0.0000336
3.59%
Market Cap€30,318
Volume€549
7613
0.00003031
3.05%
Market Cap€30,308
Volume€2,624
7612
0.00000033
33.14%
Market Cap€30,316
Volume€88
7614
0.00003028
0.15%
Market Cap€30,279
Volume€256
7615
0.00003708
0%
Market Cap€30,602
Volume€4
7616
0.00003021
14.25%
Market Cap€30,194
Volume€3,602
Market Cap€30,233
Volume€1
7618
Market Cap€30,120
Volume€824
7619
0.00003011
5.81%
Market Cap€30,112
Volume€124
7620
0.00003431
0.54%
Market Cap€30,112
Volume€20
7626
0.00000429
4.41%
Market Cap€30,105
Volume€267
7621
0.00003006
0.69%
Market Cap€30,092
Volume€1,284
7622
0.00003025
2.38%
Market Cap€30,068
Volume€66
7624
0.00135609
4.58%
Market Cap€30,027
Volume€219
7625
0.00014283
5.61%
Market Cap€29,994
Volume€22
7623
0.00379305
8.71%
Market Cap€29,911
Volume€55,516
7627
0.00017912
44.32%
Market Cap€29,895
Volume€1,275
Market Cap€29,803
Volume€109
7629
0.00029762
1.00%
Market Cap€29,746
Volume€191
Market Cap€29,737
Volume€1,967
Market Cap€29,716
Volume€1,103
7632
0.00426489
0%
Market Cap€29,854
Volume€12
7633
29,672
2.08%
Market Cap€29,672
Volume€35
Market Cap€29,541
Volume€1,060
7637
0.00002954
16.57%
Market Cap€29,537
Volume€3,509
7635
0.00198779
0.57%
Market Cap€29,519
Volume€271
7639
0.00060426
0.11%
Market Cap€29,608
Volume€40
7643
0.00003275
7.57%
Market Cap€29,472
Volume€609
7642
0.00005303
0.51%
Market Cap€29,474
Volume€9
Market Cap€29,427
Volume€33
7640
0.0000297
0%
Market Cap€29,695
Volume€17
7641
0.00148442
0%
Market Cap€29,768
Volume€0
7650
0.01
3.07%
Market Cap€29,406
Volume€34
7644
0.0002798
0%
Market Cap€27,980
Volume€389
7645
0.00002955
1.54%
Market Cap€29,548
Volume€107
7654
0.00024477
7.17%
Market Cap€29,346
Volume€673
7656
0.00002928
2.65%
Market Cap€29,284
Volume€65
7647
0.0014815
0%
Market Cap€29,630
Volume€10
Market Cap€29,262
Volume€5,603
7648
0.00002928
0.48%
Market Cap€29,280
Volume€44
7649
0.00062334
3.63%
Market Cap€29,297
Volume€92
7659
0.00002924
1.02%
Market Cap€29,230
Volume€41
7651
0.00002934
2.88%
Market Cap€29,337
Volume€195
7653
0.00002917
4.41%
Market Cap€29,185
Volume€393
7652
0.00000459
4.29%
Market Cap€29,128
Volume€171
7661
0.00000037
2.36%
Market Cap€29,120
Volume€122,736
Market Cap€29,167
Volume€11
Market Cap€29,118
Volume€802
7660
0.00003513
0.48%
Market Cap€29,047
Volume€6,450
7658
0.00002944
0%
Market Cap€29,442
Volume€8
7662
0.00002905
2.04%
Market Cap€29,014
Volume€1
7663
0.06
0%
Market Cap€29,245
Volume€66
7667
0.00002889
3.92%
Market Cap€28,887
Volume€27
7664
0.00003313
17.68%
Market Cap€28,856
Volume€1,347
7665
0.00053706
5.42%
Market Cap€28,805
Volume€1
7668
0.00002886
3.69%
Market Cap€28,818
Volume€222
7672
0.00002879
3.40%
Market Cap€28,787
Volume€420
Market Cap€28,767
Volume€3
7669
0.00074982
7.91%
Market Cap€28,799
Volume€636
7670
0.00016267
2.41%
Market Cap€28,858
Volume€11
Market Cap€28,912
Volume€39
7674
0.0000319
1.18%
Market Cap€28,710
Volume€27
7675
0.00000007
0.51%
Market Cap€28,865
Volume€3
7676
0.00000007
0.24%
Market Cap€28,746
Volume€56
Market Cap€28,663
Volume€4
7677
0.00002886
0%
Market Cap€28,865
Volume€43
7678
0.0000468
1.82%
Market Cap€28,654
Volume€57
7679
0.00000515
1.95%
Market Cap€28,611
Volume€12
7683
0.00002853
3.46%
Market Cap€28,529
Volume€1,834
7680
0.00002882
0.76%
Market Cap€28,552
Volume€390
7681
Market Cap€28,549
Volume€127
7682
0.00000341
0%
Market Cap€28,960
Volume€13
7685
0.00002848
5.51%
Market Cap€28,469
Volume€48
7687
0.00002845
2.48%
Market Cap€28,429
Volume€716
7684
0.00001545
11.43%
Market Cap€28,433
Volume€0
7686
0.00000288
0%
Market Cap€28,795
Volume€9
7688
Market Cap€28,794
Volume€6
7689
0.00002831
2.63%
Market Cap€28,268
Volume€14
7690
0.00002841
1.82%
Market Cap€28,406
Volume€57
7691
0.0000289
0%
Market Cap€28,515
Volume€2
7692
0.00003144
0.40%
Market Cap€28,280
Volume€7
7694
0.00028272
1.84%
Market Cap€28,272
Volume€329
7693
0.00000302
0.78%
Market Cap€28,206
Volume€44
7695
0.00002909
2.49%
Market Cap€28,216
Volume€22
7696
0.00005868
1.18%
Market Cap€28,229
Volume€8
7697
0.00022047
0%
Market Cap€28,170
Volume€2
7698
0
28.00%
Market Cap€28,102
Volume€1,855
7700
0.00003759
6.89%
Market Cap€28,071
Volume€544
7598
0.00000096
0%
Market Cap€30,799
Volume€0
7600
0.00003095
11.54%
Market Cap€30,637
Volume€194

Data provided by Coingecko API