Sui Bridged USDT (Sui) (SBUSDT) Live Price

Sui Bridged USDT (Sui) logo
SBUSDTSui Bridged USDT (Sui)
JPY 147.11+ 0.04%
Market Cap
JPY 7.38B
3.09%
Volume (24)
JPY 11,474,528,000
1.02%
Circulating Supply
50,181,553 SBUSDT
Issue Date
-

Data provided by Coingecko API

SBUSDT price Statistics

Sui Bridged USDT (Sui) Price Today

Sui Bridged USDT (Sui) Price
JPY 147.11

Price Change

JPY 0.060707
0.04%
24h Low / 24h High
JPY 146.8 / JPY 147.48

Trading Volume

JPY 11,474,528,000
1.02%
Volume / Market Cap
1.5541591
Market Dominance
0.0012580803%
Market Rank
#792

Sui Bridged USDT (Sui) Supply

Circulating Supply
50,181,553.031 SBUSDT
Total Supply
50,181,553.031 SBUSDT
Max Supply
0 SBUSDT

Sui Bridged USDT (Sui) Market Cap

Market Cap
JPY 7,383,110,000
3.09%

Fully Diluted
Market Cap

JPY 7,383,110,000
0.01%

Sui Bridged USDT (Sui) Price Yesterday

Yesterday's Low / High
JPY 147.07263 / JPY 147.16398
Yesterday's Open / Close
JPY 147.16398 / JPY 147.07263
Yesterday's Change
0.01%
Yesterday's Volume
JPY 16,940,542,000

Sui Bridged USDT (Sui) Price History

7d Low / 7d High
JPY 0.99891631 / JPY 1.0004226
30d Low / 30d High
JPY 146.96779 / JPY 147.16398
90d Low / 90d High
JPY 146.75359 / JPY 147.27155
52 Week Low / 52 Week High
JPY 146.75359 / JPY 148.09618
All Time High8월 1일, 2025 (1 months ago)
JPY 150.93
2.52%
All Time Low5월 27일, 2025 (3 months ago)
JPY 140.35
4.83%

Data provided by Coingecko API

SBUSDT to JPY converter

Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)SBUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBUSDT Safely with 3Commas

Use a proven backtested strategy for SBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sui Bridged USDT (Sui) Price Chart (SBUSDT to JPY)

    SBUSDTJPY by TradingView

    Sui Bridged USDT (Sui) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sui Bridged USDT (Sui) Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 147.028069
    JPY 0
    JPY 147.163983
    JPY 147.020843
    2025. 8. 30.
    JPY 147.015368
    JPY 147.028069
    JPY 147.10472
    JPY 146.952932
    2025. 8. 29.
    JPY 146.753593
    JPY 147.015368
    JPY 147.266614
    JPY 146.753593
    2025. 8. 28.
    JPY 147.290443
    JPY 146.753593
    JPY 147.290443
    JPY 146.759182
    2025. 8. 27.
    JPY 147.420469
    JPY 147.290443
    JPY 148.096176
    JPY 147.25756
    2025. 8. 26.
    JPY 147.783612
    JPY 147.420469
    JPY 147.783612
    JPY 147.022143
    2025. 8. 25.
    JPY 147.192578
    JPY 147.783612
    JPY 147.796762
    JPY 147.126346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 23 seconds

    Explore Our Other Products for SBUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,613
    0.10%
    Market CapJPY 2.16T
    VolumeJPY 35.98B
    2
    JPY 4,405.18
    0.87%
    Market CapJPY 531.91B
    VolumeJPY 26.55B
    4
    JPY 2.79
    1.03%
    Market CapJPY 166.09B
    VolumeJPY 6.38B
    5
    JPY 854.87
    0.51%
    Market CapJPY 119.01B
    VolumeJPY 1.3B
    6
    JPY 199.32
    1.94%
    Market CapJPY 107.86B
    VolumeJPY 6.63B
    9
    JPY 0.216801
    0.23%
    Market CapJPY 32.68B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    789
    JPY 7.5
    12.37%
    Market CapJPY 7.43B
    VolumeJPY 1.09B
    790
    JPY 3.5
    4.18%
    Market CapJPY 7.39B
    VolumeJPY 3.47B
    791
    JPY 10.73
    3.45%
    Market CapJPY 7.39B
    VolumeJPY 8.3B
    793
    JPY 247.32
    2.30%
    Market CapJPY 7.38B
    VolumeJPY 1.17B
    794
    JPY 7.72
    0.19%
    Market CapJPY 7.37B
    VolumeJPY 5.62B

    Data provided by Coingecko API