Sui Bridged USDT (Sui) (SBUSDT) Live Price

Sui Bridged USDT (Sui) logo
SBUSDTSui Bridged USDT (Sui)
JPY 153.74+ 0.20%
Market Cap
JPY 5.79B
9.57%
Volume (24)
JPY 6,935,983,100
1.40%
Circulating Supply
37,654,413 SBUSDT
Issue Date
-

Data provided by Coingecko API

SBUSDT price Statistics

Sui Bridged USDT (Sui) Price Today

Sui Bridged USDT (Sui) Price
JPY 153.74

Price Change

JPY 0.301377
0.20%
24h Low / 24h High
JPY 153.14 / JPY 154.01

Trading Volume

JPY 6,935,983,100
1.40%
Volume / Market Cap
1.198059
Market Dominance
0.00096939251%
Market Rank
#868

Sui Bridged USDT (Sui) Supply

Circulating Supply
37,654,413.228 SBUSDT
Total Supply
37,654,413.228 SBUSDT
Max Supply
0 SBUSDT

Sui Bridged USDT (Sui) Market Cap

Market Cap
JPY 5,789,350,100
9.57%

Fully Diluted
Market Cap

JPY 5,789,350,100
0.23%

Sui Bridged USDT (Sui) Price Yesterday

Yesterday's Low / High
JPY 153.36951 / JPY 153.42847
Yesterday's Open / Close
JPY 153.36951 / JPY 153.42847
Yesterday's Change
0.22%
Yesterday's Volume
JPY 17,180,975,000

Sui Bridged USDT (Sui) Price History

7d Low / 7d High
JPY 0.99851523 / JPY 1.0013145
30d Low / 30d High
JPY 152.96198 / JPY 153.58516
90d Low / 90d High
JPY 152.81851 / JPY 154.2659
52 Week Low / 52 Week High
JPY 152.81851 / JPY 154.38897
All Time HighNov 3, 2025 (6 days ago)
JPY 154.71
0.64%
All Time LowMay 27, 2025 (5 months ago)
JPY 140.35
9.53%

Data provided by Coingecko API

SBUSDT to JPY converter

Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)SBUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sui Bridged USDT (Sui) Price Chart (SBUSDT to JPY)

SBUSDTJPY by TradingView

Sui Bridged USDT (Sui) Exchanges

Instant crypto to crypto exchange coming soon!

Sui Bridged USDT (Sui) Historical Price Data (JPY)

Date
11/8/2025
JPY 153.585161
JPY 0
JPY 153.585161
JPY 153.357789
11/7/2025
JPY 152.861762
JPY 153.585161
JPY 153.473596
JPY 152.861762
11/6/2025
JPY 154.259505
JPY 152.861762
JPY 154.259505
JPY 152.818515
11/5/2025
JPY 153.398822
JPY 154.259505
JPY 154.265902
JPY 153.196425
11/4/2025
JPY 154.192639
JPY 153.398822
JPY 154.388968
JPY 153.279413
11/3/2025
JPY 154.185115
JPY 154.192639
JPY 154.303058
JPY 154.036268
11/2/2025
JPY 153.925738
JPY 154.185115
JPY 154.019117
JPY 153.827283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 32 minutes and 36 seconds

Explore Our Other Products for SBUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,773
2.31%
Market CapJPY 2.09T
VolumeJPY 58.17B
2
JPY 3,578.45
5.01%
Market CapJPY 432.09B
VolumeJPY 25.36B
4
JPY 2.36
3.43%
Market CapJPY 141.98B
VolumeJPY 2.93B
5
JPY 996.53
0.36%
Market CapJPY 137.29B
VolumeJPY 1.73B
6
JPY 164.86
4.23%
Market CapJPY 91.37B
VolumeJPY 4.56B
10
JPY 0.179542
2.20%
Market CapJPY 27.24B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.82B
VolumeJPY 79,460
867
JPY 449.75
9.21%
Market CapJPY 5.82B
VolumeJPY 907.01M
865
JPY 6.29
13.38%
Market CapJPY 5.8B
VolumeJPY 145.79M
869
JPY 153.85
0.22%
Market CapJPY 5.78B
VolumeJPY 254.07M
870
JPY 178.72
0.33%
Market CapJPY 5.78B
VolumeJPY 15.65M

Data provided by Coingecko API