Sui (SUI) Valor real atual

Sui logo
SUISui
JPY 483,69 -1.99%
Capitalização de mercado
JPY 1,7T
1.96%
Volume (24)
JPY 183 196 750 000
0.24%
Fornecimento em circulação
3 511 924 500 SUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUI

Sui Preço hoje

Sui Preço
JPY 483,69

Alteração de preço

JPY -9,8352291
1.99%
24h Baixo / 24h Alto
JPY 472,92 / JPY 496,22

Volume

JPY 183 196 750 000
0.24%
Volume / Limite de mercado
0,10773606
Dominio de mercado
0,28975151%
Posição de mercado
#19

Fornecimento de Sui

Fornecimento em circulação
3 511 924 479,57 SUI
Fornecimento total
10 000 000 000 SUI
Fornecimento máximo
10 000 000 000 SUI

Sui Capitalização de mercado

Capitalização de mercado
JPY 1 700 421 900 000
1.96%

Totalmente diluído
Limite de mercado

JPY 4 841 852 100 000
0.84%

Sui Preço Ontem

Baixa / Alta de ontem
JPY 479,99414 / JPY 480,3312
Abertura / Fecho de Ontem
JPY 480,3312 / JPY 479,99414
A mudança de ontem
0.73%
Volume de ontem
JPY 230 598 440 000

Histórico do preço do Sui

7 dias Baixa / 7 dias Alta
JPY 3,2234448 / JPY 3,7936786
30 dias Baixa / 30 dias Alta
JPY 473,90215 / JPY 513,32854
90 dias Baixa / 90 dias Alta
JPY 473,90215 / JPY 517,87204
52 Semana Baixa / 52 Semana Alta
JPY 473,90215 / JPY 559,96594
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
JPY 840,89
42.09%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
JPY 54,65
791.07%

Data provided by Coingecko API

SUI para JPY

Sui
SuiSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUI Safely with 3Commas

Use a proven backtested strategy for SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sui para Japanese yen Gráfico de Preço (SUI para JPY)

    SUIJPY de TradingView

    Sui Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 484,02
    SUI/JPY
    JPY 0,18
    JPY 55 404 436
    Recently

    Sui Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 512,705593
    JPY 0
    JPY 512,705593
    JPY 473,902149
    28/08/2025
    JPY 506,011342
    JPY 512,705593
    JPY 516,834141
    JPY 503,80549
    27/08/2025
    JPY 509,374092
    JPY 506,011342
    JPY 517,872038
    JPY 506,263606
    26/08/2025
    JPY 494,811814
    JPY 509,374092
    JPY 511,653375
    JPY 491,99624
    25/08/2025
    JPY 542,058604
    JPY 494,811814
    JPY 547,479153
    JPY 493,171869
    24/08/2025
    JPY 549,300783
    JPY 542,058604
    JPY 559,965937
    JPY 532,289343
    23/08/2025
    JPY 552,422334
    JPY 549,300783
    JPY 556,369378
    JPY 533,672087

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 19 minutoss e 36 segundoss

    Explore Our Other Products for SUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 413
    1.95%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 46,54B
    2
    JPY 4 357,2
    0.91%
    Capitalização de mercadoJPY 526,15B
    VolumeJPY 32,62B
    4
    JPY 2,79
    3.56%
    Capitalização de mercadoJPY 166,21B
    VolumeJPY 6,68B
    5
    JPY 855,34
    0.57%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 1,19B
    6
    JPY 200,32
    5.45%
    Capitalização de mercadoJPY 108,37B
    VolumeJPY 9,74B
    9
    JPY 0,214402
    1.89%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    16
    JPY 147,05
    0.18%
    Capitalização de mercadoJPY 1,81T
    VolumeJPY 22,17B
    17
    JPY 687 149
    0.85%
    Capitalização de mercadoJPY 1,74T
    VolumeJPY 5,03B
    18
    JPY 6 376,26
    3.60%
    Capitalização de mercadoJPY 1,73T
    VolumeJPY 40,37B
    20
    JPY 52,13
    3.02%
    Capitalização de mercadoJPY 1,64T
    VolumeJPY 43,74B
    21
    JPY 78 483
    0.93%
    Capitalização de mercadoJPY 1,56T
    VolumeJPY 29,35B

    Data provided by Coingecko API