Sui (SUI) Live Price

Sui logo
SUISui
INR 386.34 -2.98%
Market Cap
INR 1.13T
2.87%
Volume (24)
INR 104,365,650,000
2.60%
Circulating Supply
2,927,660,000 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
INR 386.34

Price Change

INR -11.882649
2.98%
24h Low / 24h High
INR 381.12 / INR 401.89

Trading Volume

INR 104,365,650,000
2.60%
Volume / Market Cap
0.092303173
Market Dominance
0.39030684%
Market Rank
#17

Sui Supply

Circulating Supply
2,927,660,018.559 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
INR 1,130,683,200,000
2.87%

Fully Diluted
Market Cap

INR 3,862,071,500,000
2.03%

Sui Price Yesterday

Yesterday's Low / High
INR 394.09875 / INR 394.33312
Yesterday's Open / Close
INR 394.09875 / INR 394.33312
Yesterday's Change
2.00%
Yesterday's Volume
INR 164,112,620,000

Sui Price History

7d Low / 7d High
INR 3.5131352 / INR 4.8421864
30d Low / 30d High
INR 362.85888 / INR 401.89193
90d Low / 90d High
INR 350.98701 / INR 411.32558
52 Week Low / 52 Week High
INR 298.73642 / INR 411.32558
All Time High12월 16일, 2024 (9 days ago)
INR 416.42
7.33%
All Time Low10월 19일, 2023 (1 years ago)
INR 30.36
1170.92%

Data provided by Coingecko API

SUI to INR converter

Sui
SuiSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to INR)

SUIINR by TradingView

Sui Exchanges

Instant crypto to crypto exchange coming soon!

Sui Historical Price Data (INR)

Date
2024. 12. 24.
INR 401.240712
INR 0
INR 401.891926
INR 381.758947
2024. 12. 23.
INR 366.826094
INR 401.240712
INR 396.74247
INR 350.987013
2024. 12. 22.
INR 370.165626
INR 366.826094
INR 385.437836
INR 357.838772
2024. 12. 21.
INR 387.761565
INR 370.165626
INR 411.325576
INR 361.494795
2024. 12. 20.
INR 348.373127
INR 387.761565
INR 388.034928
INR 298.736416
2024. 12. 19.
INR 368.268745
INR 348.373127
INR 387.679924
INR 343.136191
2024. 12. 18.
INR 394.393876
INR 368.268745
INR 401.04253
INR 371.924284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,814
0.08%
Market CapINR 1.96T
VolumeINR 34.59B
2
INR 3,473.71
0.69%
Market CapINR 418.38B
VolumeINR 18.31B
4
INR 2.29
1.89%
Market CapINR 131.23B
VolumeINR 3.58B
5
INR 701.81
0.92%
Market CapINR 102.38B
VolumeINR 848.09M
6
INR 198.35
0.90%
Market CapINR 95.11B
VolumeINR 3.46B
7
INR 0.33146
1.23%
Market CapINR 48.82B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

14
INR 510.27
3.74%
Market CapINR 1.3T
VolumeINR 24.4B
15
INR 352,142
0.38%
Market CapINR 1.24T
VolumeINR 9.41B
16
INR 0.00195545
0.80%
Market CapINR 1.15T
VolumeINR 51.32B
18
INR 8,403,922
0.50%
Market CapINR 1.12T
VolumeINR 27.91B
19
INR 26.92
2.34%
Market CapINR 1.03T
VolumeINR 98.75B

Data provided by Coingecko API