SUIDeFAI by SuiAI (SUID) Live Price

SUIDeFAI by SuiAI logo
SUIDSUIDeFAI by SuiAI
RUB 0.100098 -9.45%
Market Cap
RUB 100.1M
9.46%
Volume (24)
RUB 6,064,155
5.51%
Circulating Supply
1,000,000,000 SUID
Issue Date
-

Data provided by Coingecko API

SUID price Statistics

SUIDeFAI by SuiAI Price Today

SUIDeFAI by SuiAI Price
RUB 0.100098

Price Change

RUB -0.010451989
9.45%
24h Low / 24h High
RUB 0.083514 / RUB 0.152199

Trading Volume

RUB 6,064,155
5.51%
Volume / Market Cap
0.060582297
Market Dominance
0.000027929108%
Market Rank
#4100

SUIDeFAI by SuiAI Supply

Circulating Supply
1,000,000,000 SUID
Total Supply
1,000,000,000 SUID
Max Supply
1,000,000,000 SUID

SUIDeFAI by SuiAI Market Cap

Market Cap
RUB 100,097,810
9.46%

Fully Diluted
Market Cap

RUB 100,097,810
14.55%

SUIDeFAI by SuiAI Price Yesterday

Yesterday's Low / High
RUB 0.11569821 / RUB 0.11857705
Yesterday's Open / Close
RUB 0.11857705 / RUB 0.11569821
Yesterday's Change
14.55%
Yesterday's Volume
RUB 8,390,935.2

SUIDeFAI by SuiAI Price History

7d Low / 7d High
RUB 0.00073794431 / RUB 0.0016572683
30d Low / 30d High
RUB 0.091376615 / RUB 0.1713185
90d Low / 90d High
RUB 0.091376615 / RUB 0.1713185
52 Week Low / 52 Week High
RUB 0.075817505 / RUB 0.1713185
All Time High1월 15일, 2025 (1 days ago)
RUB 0.178177
43.19%
All Time Low1월 13일, 2025 (2 days ago)
RUB 0.075818
33.52%

Data provided by Coingecko API

SUID to RUB converter

SUIDeFAI by SuiAI
SUIDeFAI by SuiAISUID
Russian RubleRUB

Data provided by Coingecko API

Real-Time SUIDeFAI by SuiAI Price Chart (SUID to RUB)

SUIDRUB by TradingView

SUIDeFAI by SuiAI Exchanges

Instant crypto to crypto exchange coming soon!

SUIDeFAI by SuiAI Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 0.115698
RUB 0
RUB 0.171319
RUB 0.094584
2025. 1. 14.
RUB 0.147771
RUB 0.115698
RUB 0.150713
RUB 0.091083
2025. 1. 13.
RUB 0.075818
RUB 0.147771
RUB 0.082357
RUB 0.075818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,257
0.77%
Market CapRUB 1.96T
VolumeRUB 56.56B
2
RUB 3,336.16
2.12%
Market CapRUB 401.68B
VolumeRUB 28.24B
3
RUB 3.31
16.37%
Market CapRUB 190.24B
VolumeRUB 27.77B
5
RUB 710.9
1.60%
Market CapRUB 103.65B
VolumeRUB 1.15B
6
RUB 211.04
8.98%
Market CapRUB 102.26B
VolumeRUB 7.03B
7
RUB 0.380041
3.95%
Market CapRUB 56.01B
VolumeRUB 4.4B

Data provided by Coingecko API

More Cryptocurrencies

4000
RUB 0.04569614
5.14%
Market CapRUB 108.67M
VolumeRUB 32,862
4001
RUB 0.365521
3.15%
Market CapRUB 108.6M
VolumeRUB 40.73M
4002
RUB 0.108708
8.86%
Market CapRUB 108.59M
VolumeRUB 14.54M
4003
RUB 7.24
0.95%
Market CapRUB 108.58M
VolumeRUB 1.99M
4004
RUB 0.00057712
2.79%
Market CapRUB 108.57M
VolumeRUB 29,846
4005
RUB 0.105649
55.74%
Market CapRUB 108.56M
VolumeRUB 19.28M
4006
RUB 0.150322
9.29%
Market CapRUB 108.49M
VolumeRUB 255,514
4007
RUB 0.110369
9.72%
Market CapRUB 108.39M
VolumeRUB 798,763
Market CapRUB 108.18M
VolumeRUB 7,778
4009
RUB 0.01083616
8.05%
Market CapRUB 108.26M
VolumeRUB 5.9M
4010
RUB 0.393114
0.17%
Market CapRUB 108.25M
VolumeRUB 93,644
4011
RUB 1.27
0%
Market CapRUB 108.65M
VolumeRUB 274
4012
RUB 0.00604033
4.42%
Market CapRUB 108.14M
VolumeRUB 1.91M
4013
RUB 1.74
5.33%
Market CapRUB 108.09M
VolumeRUB 1.84M
4014
RUB 0.01679347
16.26%
Market CapRUB 108.01M
VolumeRUB 493,441
4015
RUB 6.59
1.35%
Market CapRUB 108.01M
VolumeRUB 288,693
4016
RUB 0.1089
8.16%
Market CapRUB 107.99M
VolumeRUB 1.34M
4017
RUB 0.177038
5.90%
Market CapRUB 107.85M
VolumeRUB 20.56M
4018
RUB 0.139754
1.32%
Market CapRUB 107.78M
VolumeRUB 6.52M
4019
RUB 1.077
6.68%
Market CapRUB 107.59M
VolumeRUB 444,653
4020
RUB 5.76
0%
Market CapRUB 107.79M
VolumeRUB 11,150
4021
RUB 0.10741
14.75%
Market CapRUB 107.41M
VolumeRUB 364,659
4022
RUB 0.715628
0.55%
Market CapRUB 107.34M
VolumeRUB 166
4023
RUB 1.55
1.22%
Market CapRUB 107.33M
VolumeRUB 53,459
4024
RUB 1.61
1.85%
Market CapRUB 107.31M
VolumeRUB 1.44M
4025
RUB 8.25
0%
Market CapRUB 106.42M
VolumeRUB 73
4026
RUB 0.262166
2.68%
Market CapRUB 107.15M
VolumeRUB 508,760
Market CapRUB 107.05M
VolumeRUB 7.04M
4028
RUB 1.42
0.26%
Market CapRUB 106.87M
VolumeRUB 3.85M
4029
RUB 0.01124821
4.93%
Market CapRUB 106.86M
VolumeRUB 302,628
4030
RUB 0.106657
8.00%
Market CapRUB 106.66M
VolumeRUB 15.61M
4050
RUB 0.170685
3.22%
Market CapRUB 106.8M
VolumeRUB 6.82M
4031
Market CapRUB 106.77M
VolumeRUB 3,482
4032
RUB 0.106678
36.19%
Market CapRUB 106.5M
VolumeRUB 11.15M
4033
RUB 0.106382
2.11%
Market CapRUB 106.38M
VolumeRUB 27.92M
4034
RUB 0.106252
11.84%
Market CapRUB 106.25M
VolumeRUB 9.02M
4035
RUB 0.106234
10.06%
Market CapRUB 106.12M
VolumeRUB 788,122
4036
RUB 0.106197
10.38%
Market CapRUB 106.19M
VolumeRUB 22.86M
4038
RUB 0.408173
3.16%
Market CapRUB 106.13M
VolumeRUB 1.71M
Market CapRUB 106.05M
VolumeRUB 2.47M
4040
RUB 0.105967
18.08%
Market CapRUB 105.97M
VolumeRUB 20.62M
4037
RUB 0.122763
0.54%
Market CapRUB 105.88M
VolumeRUB 193,524
4041
Market CapRUB 105.8M
VolumeRUB 86,750
4042
RUB 2.59
11.90%
Market CapRUB 105.78M
VolumeRUB 3.64M
4043
RUB 0.00121492
6.63%
Market CapRUB 105.57M
VolumeRUB 13.12M
4044
RUB 105.64
6.15%
Market CapRUB 105.54M
VolumeRUB 686,194
4045
RUB 0.195574
8.49%
Market CapRUB 105.42M
VolumeRUB 35.28M
4046
RUB 0.00002002
5.29%
Market CapRUB 105.4M
VolumeRUB 1,752
Market CapRUB 105.27M
VolumeRUB 19.24M
4048
RUB 13.02
3.47%
Market CapRUB 105.23M
VolumeRUB 436,181
4049
RUB 2.63
9.40%
Market CapRUB 105.1M
VolumeRUB 9.64M
4052
RUB 0.465158
5.71%
Market CapRUB 105.02M
VolumeRUB 2M
4121
RUB 2.09
1.63%
Market CapRUB 105.01M
VolumeRUB 310,757
4051
RUB 0.39575
7.66%
Market CapRUB 104.95M
VolumeRUB 10.53M
4053
Market CapRUB 104.89M
VolumeRUB 1.46M
4054
RUB 0.14789
0.05%
Market CapRUB 104.81M
VolumeRUB 9.33M
4055
RUB 13.51
2.30%
Market CapRUB 104.43M
VolumeRUB 14,466
4056
RUB 34.86
2.06%
Market CapRUB 104.57M
VolumeRUB 3.67M
4057
RUB 0.115421
2.07%
Market CapRUB 104.54M
VolumeRUB 113.73M
4058
RUB 0.104497
25.81%
Market CapRUB 104.49M
VolumeRUB 563.11M
4059
RUB 1.27
0.24%
Market CapRUB 104.49M
VolumeRUB 485,609
4060
RUB 3
5.22%
Market CapRUB 104.44M
VolumeRUB 6.37M
Market CapRUB 104.2M
VolumeRUB 106.29M
4062
RUB 0.172239
0%
Market CapRUB 101.45M
VolumeRUB 5,122
4102
RUB 0.416245
3.03%
Market CapRUB 104.09M
VolumeRUB 18,046
4063
RUB 0.105078
7.99%
Market CapRUB 104.03M
VolumeRUB 15.22M
4064
RUB 0.32338
1.54%
Market CapRUB 103.9M
VolumeRUB 2.06M
4065
RUB 9.43
0.19%
Market CapRUB 103.73M
VolumeRUB 115.43M
4067
RUB 0.103685
20.11%
Market CapRUB 103.68M
VolumeRUB 29.25M
4068
RUB 0.04256044
25.92%
Market CapRUB 103.57M
VolumeRUB 3.85M
4069
RUB 0.105586
1.91%
Market CapRUB 103.3M
VolumeRUB 2M
4070
RUB 0.285636
3.94%
Market CapRUB 103.11M
VolumeRUB 23.49M
4071
RUB 94.82
8.51%
Market CapRUB 103.05M
VolumeRUB 36.13M
4072
RUB 0.109012
40.66%
Market CapRUB 103M
VolumeRUB 13.45M
4073
RUB 5.69
1.87%
Market CapRUB 102.86M
VolumeRUB 3.02M
4074
RUB 0.189466
7.29%
Market CapRUB 102.91M
VolumeRUB 11,783
4075
RUB 0.01027081
0.94%
Market CapRUB 102.71M
VolumeRUB 179,614
4076
RUB 0.102389
1.81%
Market CapRUB 102.33M
VolumeRUB 2.7M
4077
RUB 0.102597
11.87%
Market CapRUB 101.76M
VolumeRUB 4.26M
4078
RUB 0.101693
20.80%
Market CapRUB 101.69M
VolumeRUB 10.71M
4079
RUB 0.00017653
0%
Market CapRUB 101.16M
VolumeRUB 41,192
4081
RUB 0.00010866
14.02%
Market CapRUB 101.55M
VolumeRUB 723,169
Market CapRUB 101.51M
VolumeRUB 239,592
4083
Market CapRUB 101.19M
VolumeRUB 12.72M
4084
Market CapRUB 101.3M
VolumeRUB 24.37M
4085
RUB 2.18
4.79%
Market CapRUB 101.22M
VolumeRUB 1.34M
4086
RUB 0.142917
30.95%
Market CapRUB 101.21M
VolumeRUB 12.43M
4087
RUB 0.101193
1.67%
Market CapRUB 101.19M
VolumeRUB 1.27M
4088
RUB 4.82
9.75%
Market CapRUB 101.13M
VolumeRUB 946,020
4089
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
Market CapRUB 101.01M
VolumeRUB 2.38M
4091
RUB 0.667373
0.43%
Market CapRUB 100.7M
VolumeRUB 2.65M
4092
Market CapRUB 100.69M
VolumeRUB 493,211
4093
RUB 0.214533
2.53%
Market CapRUB 100.48M
VolumeRUB 275,620
4094
RUB 0.00050159
7.11%
Market CapRUB 100.47M
VolumeRUB 7.03M
4095
RUB 251.38
0.47%
Market CapRUB 100.51M
VolumeRUB 2.09M
4096
RUB 0.106606
12.43%
Market CapRUB 100.45M
VolumeRUB 3.62M
4097
RUB 0.436741
1.06%
Market CapRUB 100.43M
VolumeRUB 14.53M
4098
RUB 0.121404
4.99%
Market CapRUB 100.4M
VolumeRUB 2.14M
4000
RUB 0.04569614
5.14%
Market CapRUB 108.67M
VolumeRUB 32,862
4001
RUB 0.365521
3.15%
Market CapRUB 108.6M
VolumeRUB 40.73M

Data provided by Coingecko API