Super Best Friends (SUBF) Live Price

Super Best Friends logo
SUBFSuper Best Friends
RUB 0.000001+11.07%
Market Cap
RUB 151.55M
12.14%
Volume (24)
RUB 27,970,328
3.87%
Circulating Supply
113,177,970,000,000 SUBF
Issue Date
-

Data provided by Coingecko API

SUBF price Statistics

Super Best Friends Price Today

Super Best Friends Price
RUB 0.00000133

Price Change

RUB <0.000001
11.07%
24h Low / 24h High
RUB 0.00000119 / RUB 0.00000134

Trading Volume

RUB 27,970,328
3.87%
Volume / Market Cap
0.18456193
Market Dominance
0.000060850434%
Market Rank
#2503

Super Best Friends Supply

Circulating Supply
113,177,966,222,212.5 SUBF
Total Supply
726,643,032,888,892.5 SUBF
Max Supply
777,777,777,777,777 SUBF

Super Best Friends Market Cap

Market Cap
RUB 151,549,820
12.14%

Fully Diluted
Market Cap

RUB 973,004,080
3.12%

Super Best Friends Price Yesterday

Yesterday's Low / High
RUB 0.0000012961546 / RUB 0.0000013009559
Yesterday's Open / Close
RUB 0.0000013009559 / RUB 0.0000012961546
Yesterday's Change
2.42%
Yesterday's Volume
RUB 30,577,487

Super Best Friends Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000001175412 / RUB 0.0000013009559
90d Low / 90d High
RUB 0.0000011480293 / RUB 0.0000013009559
52 Week Low / 52 Week High
RUB 0.000001048363 / RUB 0.0000013009559
All Time High3월 30일, 2024 (1 months ago)
RUB 0.00000279
52.01%
All Time Low5월 3일, 2024 (18 days ago)
RUB <0.000001
72.44%

Data provided by Coingecko API

SUBF to RUB converter

Super Best Friends
Super Best FriendsSUBF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Super Best Friends Price Chart (SUBF to RUB)

SUBFRUB by TradingView

Super Best Friends Exchanges

Instant crypto to crypto exchange coming soon!

Super Best Friends Historical Price Data (RUB)

Date
2024. 5. 20.
RUB 0.000001
RUB 0
RUB 0.000001
RUB 0.000001
2024. 5. 19.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2024. 5. 18.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2024. 5. 17.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2024. 5. 16.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2024. 5. 15.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2024. 5. 14.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,587
2.22%
Market CapRUB 1.37T
VolumeRUB 57.04B
2
RUB 3,770.72
20.42%
Market CapRUB 454.41B
VolumeRUB 47.96B
4
RUB 614.75
6.42%
Market CapRUB 94.58B
VolumeRUB 3.3B
8
RUB 0.543174
4.67%
Market CapRUB 30.06B
VolumeRUB 1.75B
11
RUB 0.500009
5.92%
Market CapRUB 17.67B
VolumeRUB 614.89M
584
RUB 0.999481
0.43%
Market CapRUB 70.54M
VolumeRUB 480,305

Data provided by Coingecko API

More Cryptocurrencies

2501
RUB 0.151374
44.24%
Market CapRUB 151.37M
VolumeRUB 3.82M
2482
RUB 15,318.67
21.61%
Market CapRUB 151.35M
VolumeRUB 12.04M
2504
RUB 1.35
4.97%
Market CapRUB 151.25M
VolumeRUB 19.11M
2505
RUB 0.273618
8.46%
Market CapRUB 151.19M
VolumeRUB 5.26M
2506
RUB 2.17
3.43%
Market CapRUB 151.18M
VolumeRUB 13.93M
2507
RUB 8.6
4.71%
Market CapRUB 151.15M
VolumeRUB 85,820
2502
RUB 100.98
5.35%
Market CapRUB 150.96M
VolumeRUB 1.37M
2508
RUB 5,429.17
12.23%
Market CapRUB 150.93M
VolumeRUB 327,288
2509
RUB 11.75
0%
Market CapRUB 123.87M
VolumeRUB 5,666
2510
RUB 2.36
4.65%
Market CapRUB 150.67M
VolumeRUB 9.34M
2511
RUB 0.17398
0.30%
Market CapRUB 150.36M
VolumeRUB 75,366
2513
RUB 997.25
53.27%
Market CapRUB 149.59M
VolumeRUB 4.17M
2512
RUB 2.38
3.27%
Market CapRUB 149.57M
VolumeRUB 30,311
2514
RUB 2.57
5.70%
Market CapRUB 149.47M
VolumeRUB 28.72M
2515
RUB 0.419511
6.04%
Market CapRUB 148.89M
VolumeRUB 200.5M
2517
RUB 0.837031
1.70%
Market CapRUB 148.33M
VolumeRUB 390,774
2516
RUB 14.98
10.21%
Market CapRUB 147.95M
VolumeRUB 534,258
2518
RUB 0.02949701
1.17%
Market CapRUB 147.15M
VolumeRUB 9.74M
2520
RUB 0.01471038
8.02%
Market CapRUB 147.12M
VolumeRUB 421,685
2519
Market CapRUB 146.99M
VolumeRUB 19.5M
2521
RUB 7.28
20.17%
Market CapRUB 145.98M
VolumeRUB 863,754
2522
RUB 11.78
0.40%
Market CapRUB 145.71M
VolumeRUB 125,258
2523
RUB 1.18
16.70%
Market CapRUB 145.52M
VolumeRUB 28.97M
2524
RUB 6.47
4.17%
Market CapRUB 145.33M
VolumeRUB 258,392
2527
RUB 0.00000026
5.83%
Market CapRUB 144.9M
VolumeRUB 7,451
2528
RUB 0.251546
1.39%
Market CapRUB 144.9M
VolumeRUB 16.56M
2525
RUB 0.100426
3.56%
Market CapRUB 144.84M
VolumeRUB 7.18M
2526
RUB 90.18
0.60%
Market CapRUB 144.77M
VolumeRUB 45,615
2530
RUB 1.022
7.93%
Market CapRUB 144.68M
VolumeRUB 17.56M
2531
RUB 0.931227
5.42%
Market CapRUB 144.59M
VolumeRUB 19.71M
Market CapRUB 144.49M
VolumeRUB 7.89M
2532
RUB 10.68
14.03%
Market CapRUB 144.42M
VolumeRUB 1.75M
2533
RUB 0.154983
1.97%
Market CapRUB 144.22M
VolumeRUB 456,800
2529
RUB 6.24
18.49%
Market CapRUB 144.18M
VolumeRUB 5.08M
2534
RUB 6.09
6.47%
Market CapRUB 144.08M
VolumeRUB 714,043
2535
RUB 1.74
46.13%
Market CapRUB 144.07M
VolumeRUB 30.94M
2537
RUB 0.0014217
12.25%
Market CapRUB 143.36M
VolumeRUB 22.07M
2538
RUB 0.03051706
114.88%
Market CapRUB 143.08M
VolumeRUB 119.5M
2539
RUB 0.01201998
5.85%
Market CapRUB 143.01M
VolumeRUB 15.3M
Market CapRUB 142.95M
VolumeRUB 1.71M
2549
RUB 0.00194581
14.88%
Market CapRUB 142.76M
VolumeRUB 240,628
2542
RUB 0.129152
3.26%
Market CapRUB 142.59M
VolumeRUB 1.36M
2544
RUB 0.143482
8.01%
Market CapRUB 142.5M
VolumeRUB 13.46M
2545
RUB 0.729203
6.12%
Market CapRUB 142.46M
VolumeRUB 20,305
2543
RUB 0.100058
17.43%
Market CapRUB 142.39M
VolumeRUB 208,431
2540
RUB 0.852965
1.55%
Market CapRUB 142.21M
VolumeRUB 253,880
2546
RUB 2,843.52
20.01%
Market CapRUB 142.18M
VolumeRUB 37,832
2547
Market CapRUB 141.87M
VolumeRUB 11.72M
2548
RUB 0.05549
0.05%
Market CapRUB 141.67M
VolumeRUB 33.8M
2550
RUB 0.138897
13.64%
Market CapRUB 141.09M
VolumeRUB 270,513
2551
RUB 0.880654
0.43%
Market CapRUB 141.08M
VolumeRUB 2.56M
2553
RUB 0.02280882
4.94%
Market CapRUB 140.31M
VolumeRUB 12.19M
2554
RUB 3.01
35.51%
Market CapRUB 140.17M
VolumeRUB 2.5M
2552
RUB 0.436939
3.51%
Market CapRUB 140.15M
VolumeRUB 2.36M
2555
RUB 0.998326
26.85%
Market CapRUB 139.1M
VolumeRUB 553,626
2556
RUB 3.57
1.08%
Market CapRUB 138.31M
VolumeRUB 5.96M
2557
RUB 0.420305
20.47%
Market CapRUB 137.57M
VolumeRUB 728,987
2558
RUB 18.58
12.71%
Market CapRUB 137.26M
VolumeRUB 19.64M
2559
RUB 31.93
14.77%
Market CapRUB 136.91M
VolumeRUB 868,861
2560
RUB 4.12
10.19%
Market CapRUB 136.91M
VolumeRUB 1.38M
2561
RUB 0.336387
23.60%
Market CapRUB 136.84M
VolumeRUB 1.57M
2562
RUB 0.615838
5.36%
Market CapRUB 136.6M
VolumeRUB 7.83M
2563
RUB 3.3
1.80%
Market CapRUB 136.33M
VolumeRUB 9.43M
2564
RUB 0.00000032
9.74%
Market CapRUB 136.17M
VolumeRUB 46.15M
2565
RUB 13,036.62
12.02%
Market CapRUB 136.01M
VolumeRUB 275,517
2566
RUB 5.9
22.13%
Market CapRUB 135.81M
VolumeRUB 6.09M
2567
Market CapRUB 135.57M
VolumeRUB 833,234
2568
RUB 0.061587
16.55%
Market CapRUB 135.56M
VolumeRUB 214,918
2569
RUB 2.41
8.61%
Market CapRUB 135.29M
VolumeRUB 3.19M
2570
RUB 0.148021
26.91%
Market CapRUB 135.23M
VolumeRUB 1.21M
2571
RUB 0.250663
18.46%
Market CapRUB 134.89M
VolumeRUB 2.79M
2576
RUB 31.16
2.57%
Market CapRUB 134.66M
VolumeRUB 19.79M
Market CapRUB 134.58M
VolumeRUB 6.3M
2573
RUB 134.25
4.70%
Market CapRUB 134.57M
VolumeRUB 233,044
2574
RUB 9.15
1.02%
Market CapRUB 134.49M
VolumeRUB 4.97M
2575
RUB 155.95
5.46%
Market CapRUB 133.89M
VolumeRUB 1.72M
2577
RUB 0.00566505
19.99%
Market CapRUB 133.68M
VolumeRUB 2,246
2578
RUB 1.88
2.18%
Market CapRUB 133.56M
VolumeRUB 3.37M
2579
RUB 0.00742831
4.70%
Market CapRUB 133.3M
VolumeRUB 2.38M
2580
RUB 16.06
12.55%
Market CapRUB 133.29M
VolumeRUB 1.28M
2582
RUB 0.634721
1.16%
Market CapRUB 133.29M
VolumeRUB 2.18M
2581
Market CapRUB 133.25M
VolumeRUB 333
2583
RUB 0.00000014
25.15%
Market CapRUB 133.23M
VolumeRUB 665,304
2584
RUB 1.92
0.50%
Market CapRUB 133.1M
VolumeRUB 844,411
2585
RUB 8.85
2.45%
Market CapRUB 132.99M
VolumeRUB 4.29M
2586
RUB 6.74
1.75%
Market CapRUB 132.59M
VolumeRUB 33.58M
2587
RUB 0.434527
0.37%
Market CapRUB 132.54M
VolumeRUB 550,347
2588
RUB 0.173519
2.75%
Market CapRUB 132.5M
VolumeRUB 17,961
2589
RUB 0.990027
2.44%
Market CapRUB 132.49M
VolumeRUB 280,282
2590
RUB 2.64
6.66%
Market CapRUB 132.44M
VolumeRUB 204.69M
2592
RUB 1.32
4.28%
Market CapRUB 132.44M
VolumeRUB 2M
2591
RUB 0.05089
0.45%
Market CapRUB 132.38M
VolumeRUB 4M
2594
RUB 6.51
6.75%
Market CapRUB 130.5M
VolumeRUB 9.96M
2595
RUB 0.130343
0.92%
Market CapRUB 130.3M
VolumeRUB 3.11M
2596
RUB 0.01260017
11.55%
Market CapRUB 130.01M
VolumeRUB 2.9M
2593
RUB 0.139939
16.43%
Market CapRUB 129.64M
VolumeRUB 1.41M
2597
RUB 0.625676
0.95%
Market CapRUB 129.54M
VolumeRUB 12.26M
2599
RUB 0.156614
20.76%
Market CapRUB 129.24M
VolumeRUB 14,598
2600
RUB 4.27
0.82%
Market CapRUB 128.97M
VolumeRUB 3.26M
2501
RUB 0.151374
44.24%
Market CapRUB 151.37M
VolumeRUB 3.82M
2482
RUB 15,318.67
21.61%
Market CapRUB 151.35M
VolumeRUB 12.04M

Data provided by Coingecko API