SuperDapp (SUPR) Live Price

SuperDapp logo
SUPRSuperDapp
JPY 0.177298 -10.65%
Market Cap
JPY 34.91M
9.33%
Volume (24)
JPY 6,253,646
0.62%
Circulating Supply
196,907,280 SUPR
Issue Date
-

Data provided by Coingecko API

SUPR price Statistics

SuperDapp Price Today

SuperDapp Price
JPY 0.177298

Price Change

JPY -0.021136236
10.65%
24h Low / 24h High
JPY 0.176088 / JPY 0.198443

Trading Volume

JPY 6,253,646
0.62%
Volume / Market Cap
0.17913022
Market Dominance
0.0000081051967%
Market Rank
#5131

SuperDapp Supply

Circulating Supply
196,907,275.262 SUPR
Total Supply
1,000,000,000 SUPR
Max Supply
1,000,000,000 SUPR

SuperDapp Market Cap

Market Cap
JPY 34,911,173
9.33%

Fully Diluted
Market Cap

JPY 177,297,530
5.13%

SuperDapp Price Yesterday

Yesterday's Low / High
JPY 0.18398848 / JPY 0.18977355
Yesterday's Open / Close
JPY 0.18398848 / JPY 0.18977355
Yesterday's Change
5.13%
Yesterday's Volume
JPY 5,844,083.7

SuperDapp Price History

7d Low / 7d High
JPY 0.0012300571 / JPY 0.0015704696
30d Low / 30d High
JPY 0.18398848 / JPY 0.21014992
90d Low / 90d High
JPY 0.18398848 / JPY 0.22686849
52 Week Low / 52 Week High
JPY 0.18339574 / JPY 0.23815725
All Time High10월 2일, 2024 (7 months ago)
JPY 8.27
97.87%
All Time Low4월 5일, 2025 (29 days ago)
JPY 0.157292
11.97%

Data provided by Coingecko API

SUPR to JPY converter

SuperDapp
SuperDappSUPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperDapp Price Chart (SUPR to JPY)

SUPRJPY by TradingView

SuperDapp Exchanges

Instant crypto to crypto exchange coming soon!

SuperDapp Historical Price Data (JPY)

Date
2025. 5. 4.
JPY 0.205809
JPY 0
JPY 0.205809
JPY 0.183988
2025. 5. 3.
JPY 0.210183
JPY 0.205809
JPY 0.213064
JPY 0.200007
2025. 5. 2.
JPY 0.208001
JPY 0.210183
JPY 0.214703
JPY 0.20463
2025. 5. 1.
JPY 0.210232
JPY 0.208001
JPY 0.226868
JPY 0.208898
2025. 4. 30.
JPY 0.18919
JPY 0.210232
JPY 0.21591
JPY 0.18919
2025. 4. 29.
JPY 0.216286
JPY 0.18919
JPY 0.21931
JPY 0.183396
2025. 4. 28.
JPY 0.237453
JPY 0.216286
JPY 0.238157
JPY 0.216001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,680
1.22%
Market CapJPY 1.88T
VolumeJPY 19.17B
2
JPY 1,825.05
0.73%
Market CapJPY 220.34B
VolumeJPY 8.63B
4
JPY 2.18
1.24%
Market CapJPY 127.45B
VolumeJPY 1.62B
5
JPY 591.99
0.73%
Market CapJPY 86.36B
VolumeJPY 594.35M
6
JPY 146.68
0.73%
Market CapJPY 76B
VolumeJPY 2.09B
8
JPY 0.173555
0.74%
Market CapJPY 25.86B
VolumeJPY 677.12M

Data provided by Coingecko API

More Cryptocurrencies

5128
JPY 0.309042
0.48%
Market CapJPY 35.06M
VolumeJPY 768
5130
JPY 0.03936661
13.51%
Market CapJPY 34.98M
VolumeJPY 5.25M
5129
JPY 0.00499506
0.51%
Market CapJPY 34.96M
VolumeJPY 7.95M
5132
JPY 3.42
32.82%
Market CapJPY 34.89M
VolumeJPY 382,117
5133
Market CapJPY 34.91M
VolumeJPY 17,542

Data provided by Coingecko API