ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
JPY 143.4 -0.78%
Market Cap
JPY 55.97M
0.77%
Volume (24)
JPY 10,523
10.84%
Circulating Supply
390,275 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
JPY 143.4

Price Change

JPY -1.1319627
0.78%
24h Low / 24h High
JPY 143.18 / JPY 145.19

Trading Volume

JPY 10,523.33
10.84%
Volume / Market Cap
0.0001880284
Market Dominance
0.000011446106%
Market Rank
#4870

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
390,275.405 DAI
Total Supply
390,275.405 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
JPY 55,966,706
0.77%

Fully Diluted
Market Cap

JPY 55,966,706
0.60%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
JPY 143.78275 / JPY 144.75043
Yesterday's Open / Close
JPY 143.78275 / JPY 144.75043
Yesterday's Change
0.60%
Yesterday's Volume
JPY 9,215.309

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
JPY 0.99358895 / JPY 1.0037758
30d Low / 30d High
JPY 143.78275 / JPY 144.86225
90d Low / 90d High
JPY 142.2565 / JPY 145.25422
52 Week Low / 52 Week High
JPY 142.09855 / JPY 145.25422
All Time High1월 13일, 2025 (4 months ago)
JPY 161.23
11.05%
All Time Low9월 11일, 2024 (9 months ago)
JPY 137.63
4.20%

Data provided by Coingecko API

DAI to JPY converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to JPY)

DAIJPY by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (JPY)

Date
2025. 6. 8.
JPY 144.553843
JPY 0
JPY 144.862254
JPY 143.782754
2025. 6. 7.
JPY 144.347512
JPY 144.553843
JPY 144.611028
JPY 144.347512
2025. 6. 6.
JPY 142.804108
JPY 144.347512
JPY 145.254221
JPY 142.804108
2025. 6. 5.
JPY 142.429751
JPY 142.804108
JPY 143.604327
JPY 142.256498
2025. 6. 4.
JPY 143.527002
JPY 142.429751
JPY 144.101808
JPY 142.288337
2025. 6. 3.
JPY 142.582647
JPY 143.527002
JPY 143.796878
JPY 142.491227
2025. 6. 2.
JPY 143.82422
JPY 142.582647
JPY 143.82422
JPY 142.098552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,624
0.10%
Market CapJPY 2.1T
VolumeJPY 17.36B
2
JPY 2,495.46
0.74%
Market CapJPY 301.27B
VolumeJPY 11.02B
4
JPY 2.25
3.38%
Market CapJPY 132.15B
VolumeJPY 2.42B
5
JPY 650.51
0.11%
Market CapJPY 94.9B
VolumeJPY 285.97M
6
JPY 151.89
1.31%
Market CapJPY 79.73B
VolumeJPY 2.23B
8
JPY 0.182645
0.71%
Market CapJPY 27.32B
VolumeJPY 685.17M

Data provided by Coingecko API

More Cryptocurrencies

4865
JPY 195.33
0.28%
Market CapJPY 55.99M
VolumeJPY 670,842
4866
JPY 33.49
0.62%
Market CapJPY 55.96M
VolumeJPY 272
4867
JPY 3.02
0%
Market CapJPY 56.12M
VolumeJPY 48,705
4869
JPY 46.85
0.76%
Market CapJPY 55.94M
VolumeJPY 14.6M
4871
JPY 0.03935024
1.63%
Market CapJPY 55.9M
VolumeJPY 5,328

Data provided by Coingecko API