ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
JPY 144.46+ 0.14%
Market Cap
JPY 56.38M
0.05%
Volume (24)
JPY 139,039
16.90%
Circulating Supply
390,275 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
JPY 144.46

Price Change

JPY 0.20059
0.14%
24h Low / 24h High
JPY 143.39 / JPY 145.14

Trading Volume

JPY 139,039
16.90%
Volume / Market Cap
0.0024661593
Market Dominance
0.000011521868%
Market Rank
#4908

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
390,275.405 DAI
Total Supply
390,275.405 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
JPY 56,378,758
0.05%

Fully Diluted
Market Cap

JPY 56,378,758
0.17%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
JPY 144.14441 / JPY 144.27868
Yesterday's Open / Close
JPY 144.14441 / JPY 144.27868
Yesterday's Change
0.17%
Yesterday's Volume
JPY 130,102.55

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
JPY 0.99292452 / JPY 1.0043662
30d Low / 30d High
JPY 143.57036 / JPY 144.5829
90d Low / 90d High
JPY 143.09767 / JPY 144.73922
52 Week Low / 52 Week High
JPY 142.31291 / JPY 145.06407
All Time High1월 13일, 2025 (5 months ago)
JPY 161.23
10.34%
All Time Low9월 11일, 2024 (9 months ago)
JPY 137.63
5.03%

Data provided by Coingecko API

DAI to JPY converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to JPY)

DAIJPY by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 145.1
DAI/JPY
JPY 0.9
JPY 1,014,014
Recently

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 143.937779
JPY 0
JPY 144.582899
JPY 143.611647
2025. 6. 15.
JPY 144.297182
JPY 143.937779
JPY 144.561666
JPY 143.422023
2025. 6. 14.
JPY 144.02362
JPY 144.297182
JPY 144.125039
JPY 143.246903
2025. 6. 13.
JPY 142.65182
JPY 144.02362
JPY 144.739218
JPY 142.312909
2025. 6. 12.
JPY 144.109939
JPY 142.65182
JPY 144.109939
JPY 142.591995
2025. 6. 11.
JPY 144.578539
JPY 144.109939
JPY 145.007323
JPY 143.843074
2025. 6. 10.
JPY 144.438513
JPY 144.578539
JPY 145.064069
JPY 143.837724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 23 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,775
0.95%
Market CapJPY 2.12T
VolumeJPY 34.1B
2
JPY 2,564.12
0.25%
Market CapJPY 309.95B
VolumeJPY 22.1B
4
JPY 2.24
2.64%
Market CapJPY 131.67B
VolumeJPY 4.8B
5
JPY 653.33
0.27%
Market CapJPY 95.33B
VolumeJPY 705.61M
6
JPY 151.27
2.97%
Market CapJPY 79.82B
VolumeJPY 5.01B
8
JPY 0.173251
1.67%
Market CapJPY 25.97B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

4907
JPY 0.056501
19.53%
Market CapJPY 56.49M
VolumeJPY 4.53M
4923
JPY 1.095
0.11%
Market CapJPY 56.44M
VolumeJPY 1.46M
4909
JPY 1.09
0.41%
Market CapJPY 56.4M
VolumeJPY 26,217
4910
JPY 0.065127
17.53%
Market CapJPY 56.36M
VolumeJPY 2.87M
4911
JPY 0.21037
0%
Market CapJPY 55.97M
VolumeJPY 8.17M

Data provided by Coingecko API