ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
JPY 143.48+ 0.12%
Market Cap
JPY 56M
0.12%
Volume (24)
JPY 45,943
1.71%
Circulating Supply
390,275 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
JPY 143.48

Price Change

JPY 0.174795
0.12%
24h Low / 24h High
JPY 142.88 / JPY 144.74

Trading Volume

JPY 45,943
1.71%
Volume / Market Cap
0.00082047798
Market Dominance
0.000011443524%
Market Rank
#4920

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
390,275.405 DAI
Total Supply
390,275.405 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
JPY 55,995,409
0.12%

Fully Diluted
Market Cap

JPY 55,995,409
0.63%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
JPY 144.03092 / JPY 144.73922
Yesterday's Open / Close
JPY 144.73922 / JPY 144.03092
Yesterday's Change
0.63%
Yesterday's Volume
JPY 117,468.16

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
JPY 0.99170894 / JPY 1.0043662
30d Low / 30d High
JPY 142.31291 / JPY 144.73922
90d Low / 90d High
JPY 142.31291 / JPY 145.06407
52 Week Low / 52 Week High
JPY 142.31291 / JPY 145.06407
All Time High1월 13일, 2025 (5 months ago)
JPY 161.23
11.08%
All Time Low9월 11일, 2024 (9 months ago)
JPY 137.63
4.17%

Data provided by Coingecko API

DAI to JPY converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to JPY)

DAIJPY by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 144.2
DAI/JPY
JPY 0.1
JPY 7,192,401
Recently

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (JPY)

Date
2025. 6. 13.
JPY 142.65182
JPY 0
JPY 144.739218
JPY 142.312909
2025. 6. 12.
JPY 144.109939
JPY 142.65182
JPY 144.109939
JPY 142.591995
2025. 6. 11.
JPY 144.578539
JPY 144.109939
JPY 145.007323
JPY 143.843074
2025. 6. 10.
JPY 144.438513
JPY 144.578539
JPY 145.064069
JPY 143.837724
2025. 6. 9.
JPY 143.858127
JPY 144.438513
JPY 144.639484
JPY 143.25305
2025. 6. 8.
JPY 144.553843
JPY 143.858127
JPY 144.862254
JPY 143.782754
2025. 6. 7.
JPY 144.347512
JPY 144.553843
JPY 144.611028
JPY 144.347512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,058
0.36%
Market CapJPY 2.09T
VolumeJPY 24.6B
2
JPY 2,533.32
0.25%
Market CapJPY 305.94B
VolumeJPY 16.51B
4
JPY 2.16
1.16%
Market CapJPY 127.47B
VolumeJPY 1.8B
5
JPY 648.47
0.33%
Market CapJPY 94.62B
VolumeJPY 484.8M
6
JPY 145.4
0.10%
Market CapJPY 76.74B
VolumeJPY 3.22B
8
JPY 0.177901
1.48%
Market CapJPY 26.64B
VolumeJPY 994.08M

Data provided by Coingecko API

More Cryptocurrencies

4917
JPY 0.056084
1.66%
Market CapJPY 56.13M
VolumeJPY 207,370
4910
JPY 0.391532
4.22%
Market CapJPY 56.1M
VolumeJPY 31.65M
4918
JPY 0.21037
0.12%
Market CapJPY 55.97M
VolumeJPY 8.17M
4919
JPY 1.11
6.02%
Market CapJPY 55.91M
VolumeJPY 76,751
4922
Market CapJPY 55.9M
VolumeJPY 563,547

Data provided by Coingecko API