SuperDapp (SUPR) Live Price

SuperDapp logo
SUPRSuperDapp
INR 0.104096 -2.82%
Market Cap
INR 20.5M
2.80%
Volume (24)
INR 4,294,422
0.22%
Circulating Supply
196,907,280 SUPR
Issue Date
-

Data provided by Coingecko API

SUPR price Statistics

SuperDapp Price Today

SuperDapp Price
INR 0.104096

Price Change

INR -0.0030212154
2.82%
24h Low / 24h High
INR 0.1031 / INR 0.1147

Trading Volume

INR 4,294,422
0.22%
Volume / Market Cap
0.20951158
Market Dominance
0.0000079429981%
Market Rank
#5129

SuperDapp Supply

Circulating Supply
196,907,275.262 SUPR
Total Supply
1,000,000,000 SUPR
Max Supply
1,000,000,000 SUPR

SuperDapp Market Cap

Market Cap
INR 20,497,301
2.80%

Fully Diluted
Market Cap

INR 104,096,210
0.93%

SuperDapp Price Yesterday

Yesterday's Low / High
INR 0.10507465 / INR 0.1050747
Yesterday's Open / Close
INR 0.1050747 / INR 0.10507465
Yesterday's Change
0.93%
Yesterday's Volume
INR 4,259,513.7

SuperDapp Price History

7d Low / 7d High
INR 0.0012098656 / INR 0.0015702502
30d Low / 30d High
INR 0.10277445 / INR 0.11132495
90d Low / 90d High
INR 0.1018593 / INR 0.12359365
52 Week Low / 52 Week High
INR 0.1018593 / INR 0.13295275
All Time High10월 2일, 2024 (7 months ago)
INR 4.82
97.84%
All Time Low4월 5일, 2025 (1 months ago)
INR 0.09149
13.77%

Data provided by Coingecko API

SUPR to INR converter

SuperDapp
SuperDappSUPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SuperDapp Price Chart (SUPR to INR)

SUPRINR by TradingView

SuperDapp Exchanges

Instant crypto to crypto exchange coming soon!

SuperDapp Historical Price Data (INR)

Date
2025. 5. 6.
INR 0.106952
INR 0
INR 0.111325
INR 0.104482
2025. 5. 5.
INR 0.107351
INR 0.106952
INR 0.110347
INR 0.101859
2025. 5. 4.
INR 0.120205
INR 0.107351
INR 0.120205
INR 0.107364
2025. 5. 3.
INR 0.12276
INR 0.120205
INR 0.124442
INR 0.116816
2025. 5. 2.
INR 0.121151
INR 0.12276
INR 0.125301
INR 0.118429
2025. 5. 1.
INR 0.124315
INR 0.121151
INR 0.132953
INR 0.122
2025. 4. 30.
INR 0.113308
INR 0.124315
INR 0.127694
INR 0.113186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

15 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,941
2.72%
Market CapINR 1.93T
VolumeINR 29.89B
2
INR 1,836.69
1.80%
Market CapINR 221.64B
VolumeINR 14.19B
4
INR 2.14
2.14%
Market CapINR 125.16B
VolumeINR 2B
5
INR 606.09
1.23%
Market CapINR 88.39B
VolumeINR 861.17M
6
INR 147.12
1.28%
Market CapINR 76.27B
VolumeINR 3.52B
8
INR 0.173216
2.55%
Market CapINR 25.83B
VolumeINR 903.99M

Data provided by Coingecko API

More Cryptocurrencies

5125
INR 0.02515183
15.08%
Market CapINR 20.53M
VolumeINR 176,011
5126
INR 0.04175251
2.42%
Market CapINR 20.52M
VolumeINR 899,427
5127
Market CapINR 20.5M
VolumeINR 12,808
5128
INR 0.02226434
0.47%
Market CapINR 20.47M
VolumeINR 92,424
5130
Market CapINR 20.49M
VolumeINR 174,196

Data provided by Coingecko API