suwi (SUWI) Live Price

suwi logo
SUWIsuwi
JPY 0.031924 -14.64%
Market Cap
JPY 32.24M
14.11%
Volume (24)
JPY 873,176
2.52%
Circulating Supply
999,968,590 SUWI
Issue Date
-

Data provided by Coingecko API

SUWI price Statistics

suwi Price Today

suwi Price
JPY 0.03192441

Price Change

JPY -0.0054753501
14.64%
24h Low / 24h High
JPY 0.031931 / JPY 0.03912064

Trading Volume

JPY 873,176
2.52%
Volume / Market Cap
0.027082607
Market Dominance
0.0000071398096%
Market Rank
#5281

suwi Supply

Circulating Supply
999,968,586.319 SUWI
Total Supply
999,968,586.319 SUWI
Max Supply
999,999,997 SUWI

suwi Market Cap

Market Cap
JPY 32,241,209
14.11%

Fully Diluted
Market Cap

JPY 32,241,209
16.37%

suwi Price Yesterday

Yesterday's Low / High
JPY 0.038447353 / JPY 0.038663059
Yesterday's Open / Close
JPY 0.038447353 / JPY 0.038663059
Yesterday's Change
17.20%
Yesterday's Volume
JPY 1,932,030.5

suwi Price History

7d Low / 7d High
JPY 0.00022100996 / JPY 0.00047454239
30d Low / 30d High
JPY 0.036011414 / JPY 0.050541989
90d Low / 90d High
JPY 0.036011414 / JPY 0.070775621
52 Week Low / 52 Week High
JPY 0.036011414 / JPY 0.070775621
All Time High11월 13일, 2024 (3 months ago)
JPY 6.21
99.48%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.031931
0.97%

Data provided by Coingecko API

SUWI to JPY converter

suwi
suwiSUWI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time suwi Price Chart (SUWI to JPY)

SUWIJPY by TradingView

suwi Exchanges

Instant crypto to crypto exchange coming soon!

suwi Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.042133
JPY 0
JPY 0.042409
JPY 0.036011
2025. 2. 24.
JPY 0.061479
JPY 0.042133
JPY 0.061479
JPY 0.042334
2025. 2. 23.
JPY 0.066861
JPY 0.061479
JPY 0.066861
JPY 0.061074
2025. 2. 22.
JPY 0.053103
JPY 0.066861
JPY 0.070776
JPY 0.053103
2025. 2. 21.
JPY 0.050664
JPY 0.053103
JPY 0.056577
JPY 0.049563
2025. 2. 20.
JPY 0.04258
JPY 0.050664
JPY 0.050316
JPY 0.04216
2025. 2. 19.
JPY 0.042729
JPY 0.04258
JPY 0.043525
JPY 0.041587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,232
2.97%
Market CapJPY 1.67T
VolumeJPY 62.1B
2
JPY 2,287.71
5.46%
Market CapJPY 276.76B
VolumeJPY 26.43B
4
JPY 2.17
1.45%
Market CapJPY 126.22B
VolumeJPY 7.03B
5
JPY 596.59
2.38%
Market CapJPY 87B
VolumeJPY 1.19B
6
JPY 131.57
6.74%
Market CapJPY 65.83B
VolumeJPY 5.07B
8
JPY 0.197784
2.69%
Market CapJPY 29.37B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5278
JPY 8.94
2.66%
Market CapJPY 32.38M
VolumeJPY 26,838
5279
JPY 0.00092444
0%
Market CapJPY 32.41M
VolumeJPY 23,596
5280
Market CapJPY 32.28M
VolumeJPY 73
5282
JPY 0.02918371
2.28%
Market CapJPY 32.1M
VolumeJPY 139,090
5283
JPY 0.03696245
5.38%
Market CapJPY 32.05M
VolumeJPY 440,003

Data provided by Coingecko API