suwi (SUWI) Live Price

suwi logo
SUWIsuwi
JPY 0.04151 -1.91%
Market Cap
JPY 41.67M
1.14%
Volume (24)
JPY 70,969
0.89%
Circulating Supply
999,883,570 SUWI
Issue Date
-

Data provided by Coingecko API

SUWI price Statistics

suwi Price Today

suwi Price
JPY 0.04151008

Price Change

JPY -0.00080846102
1.91%
24h Low / 24h High
JPY 0.04102123 / JPY 0.0430582

Trading Volume

JPY 70,969
0.89%
Volume / Market Cap
0.0017029888
Market Dominance
0.0000071011048%
Market Rank
#5861

suwi Supply

Circulating Supply
999,883,567.474 SUWI
Total Supply
999,883,567.474 SUWI
Max Supply
999,999,997 SUWI

suwi Market Cap

Market Cap
JPY 41,673,205
1.14%

Fully Diluted
Market Cap

JPY 41,673,205
2.49%

suwi Price Yesterday

Yesterday's Low / High
JPY 0.042550998 / JPY 0.04293117
Yesterday's Open / Close
JPY 0.042550998 / JPY 0.04293117
Yesterday's Change
2.88%
Yesterday's Volume
JPY 104,114.28

suwi Price History

7d Low / 7d High
JPY 0.00024568044 / JPY 0.00031838016
30d Low / 30d High
JPY 0.041275506 / JPY 0.042962696
90d Low / 90d High
JPY 0.040906349 / JPY 0.046786156
52 Week Low / 52 Week High
JPY 0.03614114 / JPY 0.046786156
All Time High11월 13일, 2024 (9 months ago)
JPY 6.21
99.33%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.01528886
171.51%

Data provided by Coingecko API

SUWI to JPY converter

suwi
suwiSUWI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUWI Safely with 3Commas

Use a proven backtested strategy for SUWI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time suwi Price Chart (SUWI to JPY)

    SUWIJPY by TradingView

    suwi Exchanges

    Instant crypto to crypto exchange coming soon!

    suwi Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.041978
    JPY 0
    JPY 0.042963
    JPY 0.041911
    2025. 8. 30.
    JPY 0.04186
    JPY 0.041978
    JPY 0.04213
    JPY 0.040906
    2025. 8. 29.
    JPY 0.045477
    JPY 0.04186
    JPY 0.046786
    JPY 0.041187
    2025. 8. 28.
    JPY 0.043339
    JPY 0.045477
    JPY 0.045766
    JPY 0.043339
    2025. 8. 27.
    JPY 0.041899
    JPY 0.043339
    JPY 0.044664
    JPY 0.041536
    2025. 8. 26.
    JPY 0.0365
    JPY 0.041899
    JPY 0.041321
    JPY 0.036141
    2025. 8. 25.
    JPY 0.040665
    JPY 0.0365
    JPY 0.042024
    JPY 0.036454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 11 minutes and 26 seconds

    Explore Our Other Products for SUWI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,539
    0.12%
    Market CapJPY 2.16T
    VolumeJPY 36.37B
    2
    JPY 4,385.95
    1.93%
    Market CapJPY 529.89B
    VolumeJPY 26.93B
    4
    JPY 2.77
    1.85%
    Market CapJPY 164.97B
    VolumeJPY 6.38B
    5
    JPY 852.15
    0.86%
    Market CapJPY 118.72B
    VolumeJPY 1.29B
    6
    JPY 198.95
    2.16%
    Market CapJPY 107.66B
    VolumeJPY 6.64B
    9
    JPY 0.215594
    0.87%
    Market CapJPY 32.53B
    VolumeJPY 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    5851
    JPY 0.25534
    4.14%
    Market CapJPY 41.82M
    VolumeJPY 2.08M
    5853
    JPY 0.04176538
    6.43%
    Market CapJPY 41.81M
    VolumeJPY 638,638
    5859
    JPY 0.04245902
    20.45%
    Market CapJPY 41.8M
    VolumeJPY 2.18M
    5862
    Market CapJPY 41.65M
    VolumeJPY 797,857
    5863
    JPY 0.04164181
    8.42%
    Market CapJPY 41.64M
    VolumeJPY 675,156

    Data provided by Coingecko API