suwi (SUWI) Live Price

suwi logo
SUWIsuwi
0.00024 -36.14%
Market Cap
€243,109
35.25%
Volume (24)
25,053
1.23%
Circulating Supply
999,968,570 SUWI
Issue Date
-

Data provided by Coingecko API

SUWI price Statistics

suwi Price Today

suwi Price
€0.00023977

Price Change

€-0.00013570037
36.14%
24h Low / 24h High
€0.00022457 / €0.0003785

Trading Volume

€25,053
1.23%
Volume / Market Cap
0.10305254
Market Dominance
0.0000084369049%
Market Rank
#4902

suwi Supply

Circulating Supply
999,968,571.948 SUWI
Total Supply
999,968,571.948 SUWI
Max Supply
999,999,997 SUWI

suwi Market Cap

Market Cap
€243,109
35.25%

Fully Diluted
Market Cap

€243,109
11.00%

suwi Price Yesterday

Yesterday's Low / High
€0.00027087184 / €0.00027545081
Yesterday's Open / Close
€0.00027087184 / €0.00027545081
Yesterday's Change
12.22%
Yesterday's Volume
€66,227.007

suwi Price History

7d Low / 7d High
€0.00014626313 / €0.00043334754
30d Low / 30d High
€0.00014234689 / €0.00040006255
90d Low / 90d High
€0.0001350288 / €0.00040006255
52 Week Low / 52 Week High
€0.0001350288 / €0.00040006255
All Time High11월 13일, 2024 (3 months ago)
€0.03778842
99.36%
All Time Low3월 8일, 2025 (1 days ago)
€0.0001348
79.93%

Data provided by Coingecko API

SUWI to EUR converter

suwi
suwiSUWI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time suwi Price Chart (SUWI to EUR)

SUWIEUR by TradingView

suwi Exchanges

Instant crypto to crypto exchange coming soon!

suwi Historical Price Data (EUR)

Date
2025. 3. 9.
€0.000156
€0
€0.0004
€0.000156
2025. 3. 8.
€0.000168
€0.000156
€0.000169
€0.000135
2025. 3. 7.
€0.000216
€0.000168
€0.000217
€0.000171
2025. 3. 6.
€0.000224
€0.000216
€0.000231
€0.000215
2025. 3. 5.
€0.000235
€0.000224
€0.000239
€0.000219
2025. 3. 4.
€0.000234
€0.000235
€0.000235
€0.000217
2025. 3. 3.
€0.000286
€0.000234
€0.000286
€0.00023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,160
3.56%
Market Cap€1.59T
Volume€44.79B
2
2,042.39
3.00%
Market Cap€246.59B
Volume€25.26B
4
2.11
3.29%
Market Cap€122.64B
Volume€6.17B
5
549.54
3.30%
Market Cap€80.21B
Volume€1.05B
6
122.69
7.77%
Market Cap€62.58B
Volume€5.29B
9
0.17
6.66%
Market Cap€25.06B
Volume€2.31B

Data provided by Coingecko API

More Cryptocurrencies

4903
0.01
2.03%
Market Cap€242,287
Volume€18
4904
0.0011711
7.21%
Market Cap€241,985
Volume€255
4901
0.00004735
3.74%
Market Cap€241,845
Volume€48,807
4906
0.00096721
4.57%
Market Cap€241,583
Volume€41
4905
23.2
1.33%
Market Cap€240,679
Volume€1,197
4907
0.00281573
0.13%
Market Cap€240,833
Volume€82
4908
0.00023336
5.93%
Market Cap€240,565
Volume€621
4909
0.19
3.31%
Market Cap€240,534
Volume€233
4910
0.00023589
7.77%
Market Cap€240,192
Volume€1,568
4911
0.00024566
1.50%
Market Cap€240,165
Volume€939
4912
0.00312424
1.52%
Market Cap€239,907
Volume€1
4913
0.17
1.79%
Market Cap€239,880
Volume€607
4914
0.94
2.60%
Market Cap€239,568
Volume€0
4915
0.00223882
0%
Market Cap€239,934
Volume€79
4916
0.00023992
13.66%
Market Cap€239,750
Volume€18,680
4917
0.0002888
5.90%
Market Cap€239,733
Volume€1,917
4918
0.00005654
0%
Market Cap€240,277
Volume€0
4919
0.00023969
4.36%
Market Cap€239,687
Volume€775
4920
0.00011129
4.55%
Market Cap€239,007
Volume€12
4921
Market Cap€239,630
Volume€152
4922
0.02
0%
Market Cap€238,786
Volume€47
4923
0.00023867
12.83%
Market Cap€238,656
Volume€1.46M
Market Cap€238,400
Volume€21
4925
0.00023531
8.45%
Market Cap€238,491
Volume€313
4926
Market Cap€238,457
Volume€2,774
4927
0.00222904
13.96%
Market Cap€238,233
Volume€420
4928
0.01
8.08%
Market Cap€237,648
Volume€40
4930
0.00002669
2.01%
Market Cap€237,101
Volume€119
4931
0.00003433
7.95%
Market Cap€236,788
Volume€133
4932
0.00000272
14.14%
Market Cap€236,782
Volume€71,488
4933
0.24
30.19%
Market Cap€236,528
Volume€7,191
Market Cap€236,478
Volume€34,367
4935
0.00024165
56.22%
Market Cap€236,141
Volume€1,518
4936
0.00235507
1.91%
Market Cap€235,808
Volume€1,554
4937
0.000255
5.39%
Market Cap€235,646
Volume€394
4938
0.0002409
0.91%
Market Cap€236,045
Volume€7
Market Cap€235,222
Volume€87
4941
0.00000056
8.70%
Market Cap€234,908
Volume€429,389
4940
0.00233998
4.43%
Market Cap€234,869
Volume€1,937
4943
0.000235
0%
Market Cap€234,988
Volume€81
4945
0.0002305
9.04%
Market Cap€234,793
Volume€715,853
4944
0
7.22%
Market Cap€234,879
Volume€38,920
4942
0.06
0.13%
Market Cap€233,897
Volume€13,057
4946
0.00010794
5.63%
Market Cap€233,298
Volume€2,629
4866
0.23
32.52%
Market Cap€232,862
Volume€28,420
4947
0.00030402
2.23%
Market Cap€232,976
Volume€49,325
4948
0.00119204
16.73%
Market Cap€232,795
Volume€73,222
4950
0.00023222
5.61%
Market Cap€232,565
Volume€205,232
4951
0.00035988
15.93%
Market Cap€232,646
Volume€4,414
4952
0.00023041
2.29%
Market Cap€232,625
Volume€855
4953
0.00012674
0%
Market Cap€240,266
Volume€3
4954
0.00000109
5.27%
Market Cap€232,255
Volume€1,151
4955
0.00023043
4.88%
Market Cap€232,257
Volume€8,361
4956
0.00023203
0%
Market Cap€232,028
Volume€24
4929
0.00023391
10.48%
Market Cap€231,767
Volume€954,383
4957
0.0000005
1.56%
Market Cap€231,403
Volume€199
4958
0.000244
5.68%
Market Cap€231,471
Volume€2,477
4959
0.00235801
4.31%
Market Cap€230,500
Volume€28
4960
0.21
0.33%
Market Cap€230,762
Volume€887
Market Cap€230,775
Volume€0
4962
0.00111349
0.50%
Market Cap€230,488
Volume€692
4963
0
2.92%
Market Cap€230,361
Volume€747
4964
0.02
0%
Market Cap€240,253
Volume€13
4965
0.00023007
18.11%
Market Cap€229,944
Volume€5,242
4966
0.00022982
7.56%
Market Cap€229,685
Volume€4,451
4967
0.08
10.34%
Market Cap€229,422
Volume€132
4969
0.00046352
11.99%
Market Cap€229,050
Volume€13,026
4968
0.00325934
9.92%
Market Cap€228,613
Volume€1,465
4972
0.01
1.98%
Market Cap€228,192
Volume€5,224
4973
0.14
19.64%
Market Cap€228,163
Volume€4,261
4971
0.00022796
29.02%
Market Cap€227,821
Volume€23,531
4974
0.00022824
13.04%
Market Cap€227,702
Volume€24,589
4975
0.00022791
6.21%
Market Cap€227,418
Volume€1,290
4970
0.00022739
74.15%
Market Cap€227,389
Volume€199,384
4976
0.00022763
14.37%
Market Cap€227,327
Volume€4,631
4977
0.00022849
14.23%
Market Cap€227,399
Volume€1,724
4978
0
4.75%
Market Cap€227,139
Volume€392
4979
Market Cap€227,027
Volume€15
4949
0.00020625
34.41%
Market Cap€226,871
Volume€11,070
4981
0.00101467
8.46%
Market Cap€226,735
Volume€707
4982
0.02
21.19%
Market Cap€226,726
Volume€5,226
4983
0.00000023
1.36%
Market Cap€226,725
Volume€710
4984
0.01
0.76%
Market Cap€226,469
Volume€4,225
4986
0.00000053
35.59%
Market Cap€226,294
Volume€6,636
4987
0.00000048
6.59%
Market Cap€226,135
Volume€254,003
4988
Market Cap€225,741
Volume€189
4989
0.0002226
17.04%
Market Cap€225,969
Volume€2,723
4990
Market Cap€225,757
Volume€642
4992
0.01
4.96%
Market Cap€225,546
Volume€230
4993
0.0002242
8.34%
Market Cap€225,496
Volume€140,972
4994
0.00027787
4.94%
Market Cap€225,464
Volume€77
4995
0.00225469
0%
Market Cap€225,469
Volume€69
4996
0.0001883
48.50%
Market Cap€225,516
Volume€18,737
4997
0.00045661
1.68%
Market Cap€225,434
Volume€8,311
Market Cap€225,241
Volume€25
4998
0.00022664
14.42%
Market Cap€225,166
Volume€17,112
4985
0.00022481
4.48%
Market Cap€225,161
Volume€2,022
5000
0.00022396
2.40%
Market Cap€223,868
Volume€996
5001
0.01
2.28%
Market Cap€224,305
Volume€4,259
4903
0.01
2.03%
Market Cap€242,287
Volume€18
4904
0.0011711
7.21%
Market Cap€241,985
Volume€255

Data provided by Coingecko API