Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
JPY 6.49 -3.00%
Market Cap
JPY 663.21M
3.01%
Volume (24)
JPY 46,376,149
2.93%
Circulating Supply
102,251,380 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
JPY 6.49

Price Change

JPY -0.20079471
3.00%
24h Low / 24h High
JPY 6.26 / JPY 7.96

Trading Volume

JPY 46,376,149
2.93%
Volume / Market Cap
0.069927188
Market Dominance
0.00011947852%
Market Rank
#2357

Swan Chain Supply

Circulating Supply
102,251,384.307 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
JPY 663,206,260
3.01%

Fully Diluted
Market Cap

JPY 6,486,037,000
0.41%

Swan Chain Price Yesterday

Yesterday's Low / High
JPY 6.4544501 / JPY 6.4641404
Yesterday's Open / Close
JPY 6.4641404 / JPY 6.4544501
Yesterday's Change
0.48%
Yesterday's Volume
JPY 49,475,235

Swan Chain Price History

7d Low / 7d High
JPY 0.036415432 / JPY 0.048326886
30d Low / 30d High
JPY 5.9795289 / JPY 7.4928058
90d Low / 90d High
JPY 5.6817216 / JPY 7.535563
52 Week Low / 52 Week High
JPY 5.6817216 / JPY 7.9128631
All Time High12월 16일, 2024 (1 months ago)
JPY 34.85
81.40%
All Time Low1월 25일, 2025 (1 days ago)
JPY 5.68
14.13%

Data provided by Coingecko API

SWAN to JPY converter

Swan Chain
Swan ChainSWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swan Chain Price Chart (SWAN to JPY)

SWANJPY by TradingView

Swan Chain Exchanges

Instant crypto to crypto exchange coming soon!

Swan Chain Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 6.02114
JPY 0
JPY 7.492806
JPY 6.02114
2025. 1. 25.
JPY 7.094611
JPY 6.02114
JPY 7.323733
JPY 5.681722
2025. 1. 24.
JPY 6.409299
JPY 7.094611
JPY 7.535563
JPY 6.329163
2025. 1. 23.
JPY 6.825984
JPY 6.409299
JPY 6.825984
JPY 6.108641
2025. 1. 22.
JPY 6.246562
JPY 6.825984
JPY 7.062504
JPY 6.246562
2025. 1. 21.
JPY 6.52702
JPY 6.246562
JPY 6.647623
JPY 6.023833
2025. 1. 20.
JPY 7.912863
JPY 6.52702
JPY 7.912863
JPY 6.192306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,839
4.93%
Market CapJPY 1.98T
VolumeJPY 34.94B
2
JPY 3,106.68
7.10%
Market CapJPY 374.07B
VolumeJPY 18.35B
3
JPY 2.92
6.80%
Market CapJPY 168.26B
VolumeJPY 5.44B
5
JPY 230.37
10.97%
Market CapJPY 112.07B
VolumeJPY 7.06B
6
JPY 650.97
5.51%
Market CapJPY 94.86B
VolumeJPY 769.77M
8
JPY 0.318653
9.91%
Market CapJPY 47.09B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2350
Market CapJPY 664.48M
VolumeJPY 9.3M
2354
JPY 7.82
1.49%
Market CapJPY 664.35M
VolumeJPY 226.78M
2355
JPY 0.372978
0.27%
Market CapJPY 663.89M
VolumeJPY 39.7M
2362
JPY 171.98
4.71%
Market CapJPY 663.18M
VolumeJPY 27.51M
Market CapJPY 661.82M
VolumeJPY 218.73M

Data provided by Coingecko API