Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
JPY 0.676333 -3.81%
Market Cap
JPY 177.78M
3.79%
Volume (24)
JPY 2,803,528
2.63%
Circulating Supply
262,804,130 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
JPY 0.676333

Price Change

JPY -0.026799855
3.81%
24h Low / 24h High
JPY 0.672883 / JPY 0.715184

Trading Volume

JPY 2,803,528
2.63%
Volume / Market Cap
0.01576969
Market Dominance
0.000029315988%
Market Rank
#4015

Swan Chain Supply

Circulating Supply
262,804,129.019 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
JPY 177,779,530
3.79%

Fully Diluted
Market Cap

JPY 676,471,600
3.71%

Swan Chain Price Yesterday

Yesterday's Low / High
JPY 0.70196597 / JPY 0.70310223
Yesterday's Open / Close
JPY 0.70310223 / JPY 0.70196597
Yesterday's Change
3.73%
Yesterday's Volume
JPY 2,705,117.5

Swan Chain Price History

7d Low / 7d High
JPY 0.0045529916 / JPY 0.0052722446
30d Low / 30d High
JPY 0.67780394 / JPY 0.70310223
90d Low / 90d High
JPY 0.67780394 / JPY 0.73705012
52 Week Low / 52 Week High
JPY 0.67780394 / JPY 0.82295686
All Time High12월 16일, 2024 (9 months ago)
JPY 34.85
98.06%
All Time Low7월 11일, 2025 (2 months ago)
JPY 0.559123
20.96%

Data provided by Coingecko API

SWAN to JPY converter

Swan Chain
Swan ChainSWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swan Chain Price Chart (SWAN to JPY)

SWANJPY by TradingView

Swan Chain Exchanges

Instant crypto to crypto exchange coming soon!

Swan Chain Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.683137
JPY 0
JPY 0.703102
JPY 0.683137
2025. 9. 12.
JPY 0.688442
JPY 0.683137
JPY 0.695467
JPY 0.677804
2025. 9. 11.
JPY 0.708758
JPY 0.688442
JPY 0.714582
JPY 0.679722
2025. 9. 10.
JPY 0.72073
JPY 0.708758
JPY 0.743143
JPY 0.69044
2025. 9. 9.
JPY 0.737523
JPY 0.72073
JPY 0.773375
JPY 0.718633
2025. 9. 8.
JPY 0.763481
JPY 0.737523
JPY 0.763481
JPY 0.71522
2025. 9. 7.
JPY 0.816032
JPY 0.763481
JPY 0.822957
JPY 0.763278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 55 minutes and 6 seconds

Explore Our Other Products for SWAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,993
0.05%
Market CapJPY 2.31T
VolumeJPY 25.83B
2
JPY 4,629.39
0.75%
Market CapJPY 558.72B
VolumeJPY 24.43B
3
JPY 3.05
2.33%
Market CapJPY 181.87B
VolumeJPY 4.74B
5
JPY 242.82
0.31%
Market CapJPY 131.9B
VolumeJPY 9.75B
6
JPY 933.44
0.11%
Market CapJPY 129.93B
VolumeJPY 1.26B
8
JPY 0.281148
2.46%
Market CapJPY 42.43B
VolumeJPY 5.58B

Data provided by Coingecko API

More Cryptocurrencies

4013
JPY 675.74
3.24%
Market CapJPY 178.13M
VolumeJPY 387,020
4014
JPY 6.42
1.87%
Market CapJPY 177.88M
VolumeJPY 7.99M
Market CapJPY 177.78M
VolumeJPY 1.28M
4040
JPY 0.177301
30.58%
Market CapJPY 177.14M
VolumeJPY 39.59M
4017
JPY 0.00061709
2.96%
Market CapJPY 177.1M
VolumeJPY 11.52M

Data provided by Coingecko API