Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
JPY 0.915627+ 1.39%
Market Cap
JPY 240.63M
1.35%
Volume (24)
JPY 23,312,923
1.13%
Circulating Supply
262,804,130 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
JPY 0.915627

Price Change

JPY 0.01258295
1.39%
24h Low / 24h High
JPY 0.875466 / JPY 0.93634

Trading Volume

JPY 23,312,923
1.13%
Volume / Market Cap
0.096882602
Market Dominance
0.000041389539%
Market Rank
#3348

Swan Chain Supply

Circulating Supply
262,804,129.019 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
JPY 240,630,650
1.35%

Fully Diluted
Market Cap

JPY 915,627,340
2.05%

Swan Chain Price Yesterday

Yesterday's Low / High
JPY 0.93470529 / JPY 0.9348427
Yesterday's Open / Close
JPY 0.9348427 / JPY 0.93470529
Yesterday's Change
2.05%
Yesterday's Volume
JPY 23,610,885

Swan Chain Price History

7d Low / 7d High
JPY 0.0039533601 / JPY 0.013065162
30d Low / 30d High
JPY 0.87997629 / JPY 0.93955782
90d Low / 90d High
JPY 0.82817738 / JPY 1.0558555
52 Week Low / 52 Week High
JPY 0.57039372 / JPY 1.9147639
All Time High12월 16일, 2024 (7 months ago)
JPY 34.85
97.35%
All Time Low7월 11일, 2025 (8 days ago)
JPY 0.559123
65.00%

Data provided by Coingecko API

SWAN to JPY converter

Swan Chain
Swan ChainSWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swan Chain Price Chart (SWAN to JPY)

SWANJPY by TradingView

Swan Chain Exchanges

Instant crypto to crypto exchange coming soon!

Swan Chain Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.915542
JPY 0
JPY 0.934843
JPY 0.879976
2025. 7. 17.
JPY 0.853097
JPY 0.915542
JPY 1.017781
JPY 0.845526
2025. 7. 16.
JPY 0.95245
JPY 0.853097
JPY 0.958534
JPY 0.828177
2025. 7. 15.
JPY 1.055255
JPY 0.95245
JPY 1.057555
JPY 0.932099
2025. 7. 14.
JPY 1.135272
JPY 1.055255
JPY 1.460823
JPY 1.040609
2025. 7. 13.
JPY 0.618402
JPY 1.135272
JPY 1.914764
JPY 0.604558
2025. 7. 12.
JPY 0.610972
JPY 0.618402
JPY 0.610972
JPY 0.570394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,055
0.72%
Market CapJPY 2.35T
VolumeJPY 27.33B
2
JPY 3,580.39
1.33%
Market CapJPY 432.37B
VolumeJPY 32.57B
3
JPY 3.43
0.67%
Market CapJPY 203.27B
VolumeJPY 6.56B
5
JPY 734.77
1.37%
Market CapJPY 107.24B
VolumeJPY 1.31B
6
JPY 177.41
0.74%
Market CapJPY 95.45B
VolumeJPY 8.59B
8
JPY 0.242659
4.18%
Market CapJPY 36.44B
VolumeJPY 14.33B

Data provided by Coingecko API

More Cryptocurrencies

3345
JPY 1.45
9.72%
Market CapJPY 241.91M
VolumeJPY 7,599
3346
Market CapJPY 240.99M
VolumeJPY 2.04M
3347
JPY 0.34208
0.09%
Market CapJPY 240.95M
VolumeJPY 9.15M
3349
JPY 499,062
0.18%
Market CapJPY 240.55M
VolumeJPY 8.79M
3350
JPY 0.01429481
14.31%
Market CapJPY 240.38M
VolumeJPY 71.31M

Data provided by Coingecko API