Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
0.004011 -0.12%
Market Cap
€1.05M
0.60%
Volume (24)
15,398
1.46%
Circulating Supply
262,804,130 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
€0.00401099

Price Change

€-0.0000047194091
0.12%
24h Low / 24h High
€0.00397516 / €0.00413576

Trading Volume

€15,398.49
1.46%
Volume / Market Cap
0.014608104
Market Dominance
0.000030785185%
Market Rank
#3883

Swan Chain Supply

Circulating Supply
262,804,129.019 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
€1,054,106
0.60%

Fully Diluted
Market Cap

€4,010,994
0.71%

Swan Chain Price Yesterday

Yesterday's Low / High
€0.0039825132 / €0.0039830578
Yesterday's Open / Close
€0.0039825132 / €0.0039830578
Yesterday's Change
0.71%
Yesterday's Volume
€14,887.613

Swan Chain Price History

7d Low / 7d High
€0.0043097744 / €0.0048322078
30d Low / 30d High
€0.0039090094 / €0.0041060193
90d Low / 90d High
€0.0038476189 / €0.0041253331
52 Week Low / 52 Week High
€0.0036758712 / €0.0041253331
All Time High12월 16일, 2024 (8 months ago)
€0.21496
98.13%
All Time Low7월 11일, 2025 (1 months ago)
€0.00325293
23.37%

Data provided by Coingecko API

SWAN to EUR converter

Swan Chain
Swan ChainSWAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAN Safely with 3Commas

Use a proven backtested strategy for SWAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swan Chain Price Chart (SWAN to EUR)

    SWANEUR by TradingView

    Swan Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    Swan Chain Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.004106
    €0
    €0.004106
    €0.003983
    2025. 8. 26.
    €0.003947
    €0.004106
    €0.003947
    €0.003907
    2025. 8. 25.
    €0.004085
    €0.003947
    €0.004085
    €0.003927
    2025. 8. 24.
    €0.003731
    €0.004085
    €0.004125
    €0.003729
    2025. 8. 23.
    €0.003697
    €0.003731
    €0.003839
    €0.003676
    2025. 8. 22.
    €0.003826
    €0.003697
    €0.003861
    €0.003701
    2025. 8. 21.
    €0.003867
    €0.003826
    €0.003884
    €0.003827

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 39 minutes and 26 seconds

    Explore Our Other Products for SWAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,861
    1.49%
    Market Cap€2.25T
    Volume€38.04B
    2
    4,590.57
    0.21%
    Market Cap€553.88B
    Volume€33.43B
    3
    3.01
    0.47%
    Market Cap€178.9B
    Volume€6.58B
    5
    874.27
    1.87%
    Market Cap€121.68B
    Volume€1.5B
    6
    212.96
    4.32%
    Market Cap€115.13B
    Volume€13.8B
    9
    0.22
    2.16%
    Market Cap€33.69B
    Volume€2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    3880
    0.00011153
    2.52%
    Market Cap€1.06M
    Volume€2,768
    3881
    0.01
    4.99%
    Market Cap€1.06M
    Volume€412
    3882
    0.00011002
    13.35%
    Market Cap€1.06M
    Volume€62,635
    3884
    Market Cap€1.05M
    Volume€78,369
    3885
    1.25
    0.23%
    Market Cap€1.05M
    Volume€724

    Data provided by Coingecko API