Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
JPY 1.11 -39.87%
Market Cap
JPY 290.92M
40.01%
Volume (24)
JPY 58,213,158
3.04%
Circulating Supply
262,804,130 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
JPY 1.11

Price Change

JPY -0.73403362
39.87%
24h Low / 24h High
JPY 0.99742 / JPY 1.86

Trading Volume

JPY 58,213,158
3.04%
Volume / Market Cap
0.20010295
Market Dominance
0.000059453174%
Market Rank
#2922

Swan Chain Supply

Circulating Supply
262,804,129.019 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
JPY 290,916,040
40.01%

Fully Diluted
Market Cap

JPY 1,106,969,100
4.11%

Swan Chain Price Yesterday

Yesterday's Low / High
JPY 1.0169139 / JPY 1.1095298
Yesterday's Open / Close
JPY 1.1095298 / JPY 1.0169139
Yesterday's Change
4.40%
Yesterday's Volume
JPY 67,969,914

Swan Chain Price History

7d Low / 7d High
JPY 0.0070009358 / JPY 0.027135843
30d Low / 30d High
JPY 1.0169139 / JPY 2.0972666
90d Low / 90d High
JPY 1.0169139 / JPY 2.0972666
52 Week Low / 52 Week High
JPY 1.0169139 / JPY 3.9324179
All Time HighDec 16, 2024 (6 months ago)
JPY 34.85
96.82%
All Time LowJun 17, 2025 (0 days ago)
JPY 0.99742
11.14%

Data provided by Coingecko API

SWAN to JPY converter

Swan Chain
Swan ChainSWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swan Chain Price Chart (SWAN to JPY)

SWANJPY by TradingView

Swan Chain Exchanges

Instant crypto to crypto exchange coming soon!

Swan Chain Historical Price Data (JPY)

Date
6/17/2025
JPY 2.084887
JPY 0
JPY 2.084887
JPY 1.016914
6/16/2025
JPY 1.980874
JPY 2.084887
JPY 2.097267
JPY 1.946157
6/15/2025
JPY 2.047153
JPY 1.980874
JPY 2.050638
JPY 1.981643
6/14/2025
JPY 2.077045
JPY 2.047153
JPY 2.094989
JPY 2.046722
6/13/2025
JPY 2.375857
JPY 2.077045
JPY 2.386828
JPY 2.070321
6/12/2025
JPY 3.017935
JPY 2.375857
JPY 3.126697
JPY 2.31144
6/11/2025
JPY 3.885472
JPY 3.017935
JPY 3.932418
JPY 2.993163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,919
2.08%
Market CapJPY 2.09T
VolumeJPY 36.28B
2
JPY 2,525.48
2.14%
Market CapJPY 305.29B
VolumeJPY 24.49B
4
JPY 2.17
3.40%
Market CapJPY 127.77B
VolumeJPY 3.33B
5
JPY 653.12
0.17%
Market CapJPY 95.31B
VolumeJPY 879.66M
6
JPY 148.32
2.05%
Market CapJPY 78.47B
VolumeJPY 4.59B
9
JPY 0.170982
1.76%
Market CapJPY 25.62B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

2919
JPY 0.293342
10.16%
Market CapJPY 291.58M
VolumeJPY 316.97M
2920
JPY 0.438146
0%
Market CapJPY 289.18M
VolumeJPY 876
2921
JPY 0.302668
2.82%
Market CapJPY 291.17M
VolumeJPY 1.01M
2923
JPY 14.49
11.11%
Market CapJPY 290.85M
VolumeJPY 743,586
Market CapJPY 290.82M
VolumeJPY 3.82M

Data provided by Coingecko API