Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
JPY 3.17+ 1.78%
Market Cap
JPY 388.59M
1.96%
Volume (24)
JPY 24,609,050
0.74%
Circulating Supply
122,728,940 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
JPY 3.17

Price Change

JPY 0.055237
1.78%
24h Low / 24h High
JPY 2.96 / JPY 3.28

Trading Volume

JPY 24,609,050
0.74%
Volume / Market Cap
0.063328548
Market Dominance
0.000078572153%
Market Rank
#2595

Swan Chain Supply

Circulating Supply
122,728,938.127 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
JPY 388,593,310
1.96%

Fully Diluted
Market Cap

JPY 3,166,272,900
0.08%

Swan Chain Price Yesterday

Yesterday's Low / High
JPY 3.1618392 / JPY 3.1760375
Yesterday's Open / Close
JPY 3.1618392 / JPY 3.1760375
Yesterday's Change
0.03%
Yesterday's Volume
JPY 24,575,839

Swan Chain Price History

7d Low / 7d High
JPY 0.014672689 / JPY 0.022418166
30d Low / 30d High
JPY 2.9445129 / JPY 3.2650937
90d Low / 90d High
JPY 2.6429486 / JPY 3.2650937
52 Week Low / 52 Week High
JPY 2.133915 / JPY 3.2650937
All Time HighDec 16, 2024 (5 months ago)
JPY 34.85
90.91%
All Time LowMay 5, 2025 (13 days ago)
JPY 1.8
76.28%

Data provided by Coingecko API

SWAN to JPY converter

Swan Chain
Swan ChainSWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swan Chain Price Chart (SWAN to JPY)

SWANJPY by TradingView

Swan Chain Exchanges

Instant crypto to crypto exchange coming soon!

Swan Chain Historical Price Data (JPY)

Date
5/17/2025
JPY 3.072068
JPY 0
JPY 3.265094
JPY 2.975394
5/16/2025
JPY 2.872066
JPY 3.072068
JPY 3.065907
JPY 2.764925
5/15/2025
JPY 2.755631
JPY 2.872066
JPY 3.025816
JPY 2.64331
5/14/2025
JPY 2.694027
JPY 2.755631
JPY 2.935785
JPY 2.642949
5/13/2025
JPY 2.608606
JPY 2.694027
JPY 2.898249
JPY 2.526367
5/12/2025
JPY 2.247187
JPY 2.608606
JPY 2.6033
JPY 2.247187
5/11/2025
JPY 2.188366
JPY 2.247187
JPY 2.422412
JPY 2.133915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,483
0.01%
Market CapJPY 2.06T
VolumeJPY 16.46B
2
JPY 2,497.6
0.10%
Market CapJPY 301.53B
VolumeJPY 11.77B
4
JPY 2.38
0.18%
Market CapJPY 139.55B
VolumeJPY 2.15B
5
JPY 643.89
0.08%
Market CapJPY 93.94B
VolumeJPY 568.62M
6
JPY 169.35
0.13%
Market CapJPY 88.04B
VolumeJPY 2.89B
8
JPY 0.219576
0.83%
Market CapJPY 32.78B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2592
JPY 0.256691
0.24%
Market CapJPY 390.75M
VolumeJPY 795,193
2593
JPY 0.389646
3.91%
Market CapJPY 390.7M
VolumeJPY 247.05M
2594
JPY 0.056047
0.18%
Market CapJPY 390.14M
VolumeJPY 6.12M
2596
JPY 0.799894
0.11%
Market CapJPY 387.84M
VolumeJPY 60
2597
JPY 16.97
1.48%
Market CapJPY 387.82M
VolumeJPY 115.04M

Data provided by Coingecko API