Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
JPY 3.12 -16.60%
Market Cap
JPY 445.98M
16.68%
Volume (24)
JPY 53,472,292
1.22%
Circulating Supply
142,781,250 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
JPY 3.12

Price Change

JPY -0.62163601
16.60%
24h Low / 24h High
JPY 2.88 / JPY 3.94

Trading Volume

JPY 53,472,292
1.22%
Volume / Market Cap
0.11989739
Market Dominance
0.000087291824%
Market Rank
#2571

Swan Chain Supply

Circulating Supply
142,781,249.904 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
JPY 445,983,770
16.68%

Fully Diluted
Market Cap

JPY 3,123,545,800
16.78%

Swan Chain Price Yesterday

Yesterday's Low / High
JPY 3.7442886 / JPY 3.7621309
Yesterday's Open / Close
JPY 3.7621309 / JPY 3.7442886
Yesterday's Change
16.87%
Yesterday's Volume
JPY 29,794,799

Swan Chain Price History

7d Low / 7d High
JPY 0.020644535 / JPY 0.028371889
30d Low / 30d High
JPY 3.7442886 / JPY 3.9546633
90d Low / 90d High
JPY 3.5606241 / JPY 3.9546633
52 Week Low / 52 Week High
JPY 3.5606241 / JPY 4.0629672
All Time HighDec 16, 2024 (5 months ago)
JPY 34.85
91.03%
All Time LowMay 5, 2025 (1 months ago)
JPY 1.8
74.01%

Data provided by Coingecko API

SWAN to JPY converter

Swan Chain
Swan ChainSWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swan Chain Price Chart (SWAN to JPY)

SWANJPY by TradingView

Swan Chain Exchanges

Instant crypto to crypto exchange coming soon!

Swan Chain Historical Price Data (JPY)

Date
6/10/2025
JPY 3.952399
JPY 0
JPY 3.952399
JPY 3.744289
6/9/2025
JPY 3.785415
JPY 3.952399
JPY 3.954663
JPY 3.637645
6/8/2025
JPY 3.627517
JPY 3.785415
JPY 3.83188
JPY 3.597766
6/7/2025
JPY 3.784088
JPY 3.627517
JPY 3.791276
JPY 3.560624
6/6/2025
JPY 3.854503
JPY 3.784088
JPY 3.854503
JPY 3.775778
6/5/2025
JPY 4.050229
JPY 3.854503
JPY 4.050229
JPY 3.832687
6/4/2025
JPY 3.807313
JPY 4.050229
JPY 4.062967
JPY 3.807313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,724
0.99%
Market CapJPY 2.16T
VolumeJPY 27.12B
2
JPY 2,798.93
0.98%
Market CapJPY 337.68B
VolumeJPY 32.3B
4
JPY 2.28
0.62%
Market CapJPY 134.22B
VolumeJPY 2.5B
5
JPY 665.6
0.62%
Market CapJPY 97.08B
VolumeJPY 940.06M
6
JPY 161.7
1.24%
Market CapJPY 84.91B
VolumeJPY 4.92B
8
JPY 0.194198
0.14%
Market CapJPY 29.05B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2568
JPY 0.447783
7.15%
Market CapJPY 446.49M
VolumeJPY 218.69M
2569
JPY 8.34
1.18%
Market CapJPY 446.28M
VolumeJPY 16.46M
2570
JPY 1.33
0.98%
Market CapJPY 446.08M
VolumeJPY 46.47M
2572
JPY 144.14
0.66%
Market CapJPY 445.91M
VolumeJPY 34.36M
2580
JPY 3
0.80%
Market CapJPY 445.57M
VolumeJPY 196,456

Data provided by Coingecko API