Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
JPY 8.62 -1.11%
Market Cap
JPY 885.6M
0.58%
Volume (24)
JPY 17,851,519
20.27%
Circulating Supply
102,251,380 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
JPY 8.62

Price Change

JPY -0.096344146
1.11%
24h Low / 24h High
JPY 8.35 / JPY 8.92

Trading Volume

JPY 17,851,519
20.27%
Volume / Market Cap
0.020157459
Market Dominance
0.00015277292%
Market Rank
#2230

Swan Chain Supply

Circulating Supply
102,251,384.307 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
JPY 885,603,630
0.58%

Fully Diluted
Market Cap

JPY 8,661,042,900
0.35%

Swan Chain Price Yesterday

Yesterday's Low / High
JPY 8.5978353 / JPY 8.6636474
Yesterday's Open / Close
JPY 8.6636474 / JPY 8.5978353
Yesterday's Change
0.12%
Yesterday's Volume
JPY 18,899,229

Swan Chain Price History

7d Low / 7d High
JPY 0.053027279 / JPY 0.067434058
30d Low / 30d High
JPY 8.3526979 / JPY 9.0123019
90d Low / 90d High
JPY 8.3526979 / JPY 9.3175523
52 Week Low / 52 Week High
JPY 8.3526979 / JPY 10.649904
All Time HighDec 16, 2024 (28 days ago)
JPY 34.85
75.05%
All Time LowJan 13, 2025 (0 days ago)
JPY 8.35
4.13%

Data provided by Coingecko API

SWAN to JPY converter

Swan Chain
Swan ChainSWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swan Chain Price Chart (SWAN to JPY)

SWANJPY by TradingView

Swan Chain Exchanges

Instant crypto to crypto exchange coming soon!

Swan Chain Historical Price Data (JPY)

Date
1/13/2025
JPY 8.786421
JPY 0
JPY 8.835796
JPY 8.352698
1/12/2025
JPY 8.707593
JPY 8.786421
JPY 9.012302
JPY 8.653443
1/11/2025
JPY 8.689789
JPY 8.707593
JPY 9.216652
JPY 8.507426
1/10/2025
JPY 9.276311
JPY 8.689789
JPY 9.317552
JPY 8.572787
1/9/2025
JPY 9.644806
JPY 9.276311
JPY 9.942467
JPY 9.068008
1/8/2025
JPY 9.513708
JPY 9.644806
JPY 9.94373
JPY 9.237428
1/7/2025
JPY 9.856982
JPY 9.513708
JPY 10.649904
JPY 9.620758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,017
0.53%
Market CapJPY 1.88T
VolumeJPY 74.91B
2
JPY 3,162.12
2.72%
Market CapJPY 380.96B
VolumeJPY 40.54B
3
JPY 2.54
0.65%
Market CapJPY 145.88B
VolumeJPY 9.06B
5
JPY 692.71
0.70%
Market CapJPY 101.03B
VolumeJPY 1.26B
6
JPY 184.51
0.56%
Market CapJPY 89.36B
VolumeJPY 6.14B
7
JPY 0.344
3.08%
Market CapJPY 50.78B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

2227
JPY 0.245647
1.72%
Market CapJPY 889.78M
VolumeJPY 84.11M
2229
JPY 8.9
1.32%
Market CapJPY 889.81M
VolumeJPY 17.19M
2232
JPY 0.554946
2.23%
Market CapJPY 886.9M
VolumeJPY 2.36M
2233
JPY 73.69
0.53%
Market CapJPY 882.49M
VolumeJPY 1.34M
2234
JPY 31.74
11.52%
Market CapJPY 880.76M
VolumeJPY 38.73M

Data provided by Coingecko API