Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
JPY 1.98 -3.36%
Market Cap
JPY 282.64M
3.41%
Volume (24)
JPY 24,498,252
0.56%
Circulating Supply
142,781,250 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
JPY 1.98

Price Change

JPY -0.068733853
3.36%
24h Low / 24h High
JPY 1.95 / JPY 2.05

Trading Volume

JPY 24,498,252
0.56%
Volume / Market Cap
0.086677557
Market Dominance
0.000057761148%
Market Rank
#2980

Swan Chain Supply

Circulating Supply
142,781,249.904 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
JPY 282,636,620
3.41%

Fully Diluted
Market Cap

JPY 1,979,508,000
4.04%

Swan Chain Price Yesterday

Yesterday's Low / High
JPY 2.0511295 / JPY 2.0745221
Yesterday's Open / Close
JPY 2.0511295 / JPY 2.0745221
Yesterday's Change
4.02%
Yesterday's Volume
JPY 27,081,118

Swan Chain Price History

7d Low / 7d High
JPY 0.013757637 / JPY 0.027386928
30d Low / 30d High
JPY 2.0467216 / JPY 2.0949891
90d Low / 90d High
JPY 2.0467216 / JPY 3.8757992
52 Week Low / 52 Week High
JPY 2.0467216 / JPY 3.9546633
All Time HighDec 16, 2024 (6 months ago)
JPY 34.85
94.32%
All Time LowMay 5, 2025 (1 months ago)
JPY 1.8
10.25%

Data provided by Coingecko API

SWAN to JPY converter

Swan Chain
Swan ChainSWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swan Chain Price Chart (SWAN to JPY)

SWANJPY by TradingView

Swan Chain Exchanges

Instant crypto to crypto exchange coming soon!

Swan Chain Historical Price Data (JPY)

Date
6/14/2025
JPY 2.077045
JPY 0
JPY 2.094989
JPY 2.046722
6/13/2025
JPY 2.375857
JPY 2.077045
JPY 2.386828
JPY 2.070321
6/12/2025
JPY 3.017935
JPY 2.375857
JPY 3.126697
JPY 2.31144
6/11/2025
JPY 3.885472
JPY 3.017935
JPY 3.932418
JPY 2.993163
6/10/2025
JPY 3.952399
JPY 3.885472
JPY 3.952399
JPY 3.744289
6/9/2025
JPY 3.785415
JPY 3.952399
JPY 3.954663
JPY 3.637645
6/8/2025
JPY 3.627517
JPY 3.785415
JPY 3.83188
JPY 3.597766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,442
0.03%
Market CapJPY 2.1T
VolumeJPY 16.35B
2
JPY 2,544.45
0.53%
Market CapJPY 307.05B
VolumeJPY 11.63B
4
JPY 2.17
1.13%
Market CapJPY 127.63B
VolumeJPY 1.17B
5
JPY 647.36
0.31%
Market CapJPY 94.44B
VolumeJPY 454.92M
6
JPY 152.47
5.46%
Market CapJPY 80.46B
VolumeJPY 3.88B
8
JPY 0.175215
1.62%
Market CapJPY 26.22B
VolumeJPY 736.39M

Data provided by Coingecko API

More Cryptocurrencies

2976
JPY 0.00283499
3.72%
Market CapJPY 283.48M
VolumeJPY 6.71M
2955
JPY 1.079
2.25%
Market CapJPY 283.42M
VolumeJPY 16M
2979
JPY 0.313911
2.62%
Market CapJPY 283.15M
VolumeJPY 501,257
2981
JPY 2,306.17
0.73%
Market CapJPY 282.61M
VolumeJPY 19,850
2982
JPY 0.714141
21.21%
Market CapJPY 282.54M
VolumeJPY 3.87M

Data provided by Coingecko API