Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
JPY 3.01 -2.93%
Market Cap
JPY 308.51M
3.01%
Volume (24)
JPY 25,294,427
6.93%
Circulating Supply
102,251,380 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
JPY 3.01

Price Change

JPY -0.090720993
2.93%
24h Low / 24h High
JPY 2.78 / JPY 3.4

Trading Volume

JPY 25,294,427
6.93%
Volume / Market Cap
0.081989813
Market Dominance
0.000075410084%
Market Rank
#2587

Swan Chain Supply

Circulating Supply
102,251,384.307 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
JPY 308,506,950
3.01%

Fully Diluted
Market Cap

JPY 3,017,142,000
4.18%

Swan Chain Price Yesterday

Yesterday's Low / High
JPY 3.05266 / JPY 3.2451691
Yesterday's Open / Close
JPY 3.05266 / JPY 3.2451691
Yesterday's Change
4.41%
Yesterday's Volume
JPY 20,407,327

Swan Chain Price History

7d Low / 7d High
JPY 0.019438649 / JPY 0.026492192
30d Low / 30d High
JPY 3.0388966 / JPY 3.2451691
90d Low / 90d High
JPY 3.0388966 / JPY 3.6190595
52 Week Low / 52 Week High
JPY 3.0388966 / JPY 3.9709809
All Time HighDec 16, 2024 (3 months ago)
JPY 34.85
91.37%
All Time LowApr 4, 2025 (0 days ago)
JPY 2.78
8.36%

Data provided by Coingecko API

SWAN to JPY converter

Swan Chain
Swan ChainSWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swan Chain Price Chart (SWAN to JPY)

SWANJPY by TradingView

Swan Chain Exchanges

Instant crypto to crypto exchange coming soon!

Swan Chain Historical Price Data (JPY)

Date
4/4/2025
JPY 3.091843
JPY 0
JPY 3.245169
JPY 3.038897
4/3/2025
JPY 3.469575
JPY 3.091843
JPY 3.481186
JPY 3.03929
4/2/2025
JPY 3.611875
JPY 3.469575
JPY 3.61906
JPY 3.512135
4/1/2025
JPY 3.607453
JPY 3.611875
JPY 3.613888
JPY 3.498361
3/31/2025
JPY 3.665564
JPY 3.607453
JPY 3.970981
JPY 3.557218
3/30/2025
JPY 3.499993
JPY 3.665564
JPY 3.676328
JPY 3.499993
3/29/2025
JPY 3.56129
JPY 3.499993
JPY 3.634336
JPY 3.490282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,429
1.38%
Market CapJPY 1.66T
VolumeJPY 33.15B
2
JPY 1,807.03
1.64%
Market CapJPY 218B
VolumeJPY 13.93B
4
JPY 2.16
5.93%
Market CapJPY 125.88B
VolumeJPY 3.84B
5
JPY 596.68
1.66%
Market CapJPY 87.04B
VolumeJPY 561.41M
6
JPY 120.19
4.93%
Market CapJPY 61.83B
VolumeJPY 4.61B
8
JPY 0.170117
5.22%
Market CapJPY 25.28B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2584
JPY 0.03726263
2.54%
Market CapJPY 308.87M
VolumeJPY 5.4M
2585
JPY 1.15
1.02%
Market CapJPY 308.81M
VolumeJPY 18.14M
Market CapJPY 306.83M
VolumeJPY 4,967
2588
JPY 0.308725
7.96%
Market CapJPY 307.87M
VolumeJPY 27.32M
2589
JPY 10.53
2.49%
Market CapJPY 307.66M
VolumeJPY 8.65M

Data provided by Coingecko API