Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
JPY 6.13 -4.67%
Market Cap
JPY 626.99M
4.65%
Volume (24)
JPY 23,079,271
0.41%
Circulating Supply
102,251,380 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
JPY 6.13

Price Change

JPY -0.30023443
4.67%
24h Low / 24h High
JPY 5.99 / JPY 7.08

Trading Volume

JPY 23,079,271
0.41%
Volume / Market Cap
0.03680938
Market Dominance
0.00012119725%
Market Rank
#2236

Swan Chain Supply

Circulating Supply
102,251,384.307 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
JPY 626,994,280
4.65%

Fully Diluted
Market Cap

JPY 6,131,890,400
4.30%

Swan Chain Price Yesterday

Yesterday's Low / High
JPY 6.3859702 / JPY 6.4290372
Yesterday's Open / Close
JPY 6.4290372 / JPY 6.3859702
Yesterday's Change
4.33%
Yesterday's Volume
JPY 15,079,022

Swan Chain Price History

7d Low / 7d High
JPY 0.038159962 / JPY 0.04736309
30d Low / 30d High
JPY 6.1991602 / JPY 6.7241338
90d Low / 90d High
JPY 5.8033479 / JPY 6.7241338
52 Week Low / 52 Week High
JPY 5.8033479 / JPY 8.3514528
All Time HighDec 16, 2024 (1 months ago)
JPY 34.85
82.38%
All Time LowFeb 3, 2025 (10 days ago)
JPY 5.03
21.98%

Data provided by Coingecko API

SWAN to JPY converter

Swan Chain
Swan ChainSWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swan Chain Price Chart (SWAN to JPY)

SWANJPY by TradingView

Swan Chain Exchanges

Instant crypto to crypto exchange coming soon!

Swan Chain Historical Price Data (JPY)

Date
2/12/2025
JPY 6.437926
JPY 0
JPY 6.724134
JPY 6.19916
2/11/2025
JPY 6.277941
JPY 6.437926
JPY 6.651613
JPY 6.071532
2/10/2025
JPY 6.117091
JPY 6.277941
JPY 6.492939
JPY 5.803348
2/9/2025
JPY 6.531508
JPY 6.117091
JPY 6.572491
JPY 6.158837
2/8/2025
JPY 6.773945
JPY 6.531508
JPY 6.773945
JPY 6.218366
2/7/2025
JPY 6.752595
JPY 6.773945
JPY 7.20574
JPY 6.40868
2/6/2025
JPY 8.351453
JPY 6.752595
JPY 8.351453
JPY 6.727258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,566
1.30%
Market CapJPY 1.91T
VolumeJPY 36.66B
2
JPY 2,676.15
2.13%
Market CapJPY 322.62B
VolumeJPY 19.07B
3
JPY 2.55
3.01%
Market CapJPY 147.08B
VolumeJPY 4.43B
5
JPY 670.6
3.94%
Market CapJPY 97.83B
VolumeJPY 5.05B
6
JPY 194.27
0.93%
Market CapJPY 94.83B
VolumeJPY 3.24B
8
JPY 0.262121
0.73%
Market CapJPY 38.79B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

2233
JPY 0.00000203
2.41%
Market CapJPY 628.52M
VolumeJPY 13.07M
2234
JPY 2.63
4.07%
Market CapJPY 627.32M
VolumeJPY 1.8M
2237
Market CapJPY 627.31M
VolumeJPY 17.61M
2238
JPY 0.961519
7.57%
Market CapJPY 625.32M
VolumeJPY 45.25M
2239
JPY 1.25
2.36%
Market CapJPY 625.17M
VolumeJPY 107,992

Data provided by Coingecko API