Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
JPY 0.608253+ 0.25%
Market Cap
JPY 159.7M
0.15%
Volume (24)
JPY 20,892,380
0.99%
Circulating Supply
262,804,130 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
JPY 0.608253

Price Change

JPY 0.00152226
0.25%
24h Low / 24h High
JPY 0.559123 / JPY 0.625633

Trading Volume

JPY 20,892,380
0.99%
Volume / Market Cap
0.13082598
Market Dominance
0.000032293398%
Market Rank
#3704

Swan Chain Supply

Circulating Supply
262,804,129.019 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
JPY 159,695,950
0.15%

Fully Diluted
Market Cap

JPY 607,661,500
0.78%

Swan Chain Price Yesterday

Yesterday's Low / High
JPY 0.61020691 / JPY 0.61461815
Yesterday's Open / Close
JPY 0.61461815 / JPY 0.61020691
Yesterday's Change
0.68%
Yesterday's Volume
JPY 22,420,159

Swan Chain Price History

7d Low / 7d High
JPY 0.0038789623 / JPY 0.0056931044
30d Low / 30d High
JPY 0.57131878 / JPY 0.67618479
90d Low / 90d High
JPY 0.57131878 / JPY 0.72165029
52 Week Low / 52 Week High
JPY 0.57131878 / JPY 0.82249608
All Time HighDec 16, 2024 (6 months ago)
JPY 34.85
98.25%
All Time LowJul 11, 2025 (0 days ago)
JPY 0.559123
8.98%

Data provided by Coingecko API

SWAN to JPY converter

Swan Chain
Swan ChainSWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swan Chain Price Chart (SWAN to JPY)

SWANJPY by TradingView

Swan Chain Exchanges

Instant crypto to crypto exchange coming soon!

Swan Chain Historical Price Data (JPY)

Date
7/11/2025
JPY 0.612767
JPY 0
JPY 0.676185
JPY 0.571319
7/10/2025
JPY 0.652278
JPY 0.612767
JPY 0.652278
JPY 0.589399
7/9/2025
JPY 0.711469
JPY 0.652278
JPY 0.72165
JPY 0.633452
7/8/2025
JPY 0.715929
JPY 0.711469
JPY 0.721026
JPY 0.703488
7/7/2025
JPY 0.738989
JPY 0.715929
JPY 0.739119
JPY 0.696058
7/6/2025
JPY 0.816597
JPY 0.738989
JPY 0.822496
JPY 0.741105
7/5/2025
JPY 0.807656
JPY 0.816597
JPY 0.819797
JPY 0.775437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,844
1.10%
Market CapJPY 2.34T
VolumeJPY 56.72B
2
JPY 2,965.76
0.33%
Market CapJPY 358.08B
VolumeJPY 38.69B
3
JPY 2.79
9.11%
Market CapJPY 165.31B
VolumeJPY 14.73B
5
JPY 694.71
0.94%
Market CapJPY 101.36B
VolumeJPY 1.72B
6
JPY 163.1
0.70%
Market CapJPY 87.46B
VolumeJPY 14B
8
JPY 0.20392
3.10%
Market CapJPY 30.6B
VolumeJPY 11.44B

Data provided by Coingecko API

More Cryptocurrencies

3702
JPY 3.78
0.96%
Market CapJPY 160.18M
VolumeJPY 155.93M
3705
JPY 0.160011
0.57%
Market CapJPY 160.01M
VolumeJPY 1,413
3706
JPY 0.00912781
0.44%
Market CapJPY 159.82M
VolumeJPY 4.2M
3708
JPY 0.00015957
10.47%
Market CapJPY 159.57M
VolumeJPY 44.77M
3703
JPY 0.440412
1.88%
Market CapJPY 159.37M
VolumeJPY 139.07M

Data provided by Coingecko API