Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
JPY 0.238374 -2.72%
Market Cap
JPY 81.62M
3.24%
Volume (24)
JPY 1,544,021
0.66%
Circulating Supply
342,720,640 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
JPY 0.238374

Price Change

JPY -0.0066645747
2.72%
24h Low / 24h High
JPY 0.227774 / JPY 0.245981

Trading Volume

JPY 1,544,021
0.66%
Volume / Market Cap
0.01891607
Market Dominance
0.000013667596%
Market Rank
#4788

Swan Chain Supply

Circulating Supply
342,720,636.156 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
JPY 81,624,828
3.24%

Fully Diluted
Market Cap

JPY 238,167,240
2.13%

Swan Chain Price Yesterday

Yesterday's Low / High
JPY 0.23312589 / JPY 0.23326436
Yesterday's Open / Close
JPY 0.23312589 / JPY 0.23326436
Yesterday's Change
2.22%
Yesterday's Volume
JPY 1,523,797.8

Swan Chain Price History

7d Low / 7d High
JPY 0.0014848645 / JPY 0.0017293199
30d Low / 30d High
JPY 0.22969072 / JPY 0.24815989
90d Low / 90d High
JPY 0.22969072 / JPY 0.26692312
52 Week Low / 52 Week High
JPY 0.22969072 / JPY 0.26692312
All Time HighDec 16, 2024 (11 months ago)
JPY 34.85
99.32%
All Time LowNov 12, 2025 (0 days ago)
JPY 0.227774
4.65%

Data provided by Coingecko API

SWAN to JPY converter

Swan Chain
Swan ChainSWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swan Chain Price Chart (SWAN to JPY)

SWANJPY by TradingView

Swan Chain Exchanges

Instant crypto to crypto exchange coming soon!

Swan Chain Historical Price Data (JPY)

Date
11/12/2025
JPY 0.245998
JPY 0
JPY 0.24816
JPY 0.229691
11/11/2025
JPY 0.244621
JPY 0.245998
JPY 0.266923
JPY 0.240969
11/10/2025
JPY 0.247757
JPY 0.244621
JPY 0.248317
JPY 0.244446
11/9/2025
JPY 0.243759
JPY 0.247757
JPY 0.252228
JPY 0.240102
11/8/2025
JPY 0.245117
JPY 0.243759
JPY 0.247478
JPY 0.233387
11/7/2025
JPY 0.240754
JPY 0.245117
JPY 0.245138
JPY 0.234005
11/6/2025
JPY 0.247082
JPY 0.240754
JPY 0.247082
JPY 0.24093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 31 minutes and 17 seconds

Explore Our Other Products for SWAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,150
1.28%
Market CapJPY 2.05T
VolumeJPY 79.3B
2
JPY 3,410.9
1.96%
Market CapJPY 414.25B
VolumeJPY 39.5B
4
JPY 2.47
2.72%
Market CapJPY 149.73B
VolumeJPY 6.01B
5
JPY 959.84
0.16%
Market CapJPY 132.71B
VolumeJPY 1.63B
6
JPY 154.23
2.23%
Market CapJPY 85.65B
VolumeJPY 5.96B
10
JPY 0.175034
0.07%
Market CapJPY 26.68B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 81.79M
VolumeJPY 4,743
4782
JPY 0.081857
82.15%
Market CapJPY 81.74M
VolumeJPY 14.22M
4787
JPY 2.94
13.27%
Market CapJPY 81.73M
VolumeJPY 8.69M
4778
JPY 0.190601
1.01%
Market CapJPY 81.62M
VolumeJPY 46.63M
4789
JPY 0.364228
4.52%
Market CapJPY 81.62M
VolumeJPY 5,642

Data provided by Coingecko API