Swarm (SWARM) Live Price

Swarm logo
SWARMSwarm
0.000424 -4.86%
Market Cap
€423,979
5.07%
Volume (24)
224
0.18%
Circulating Supply
999,936,710 SWARM
Issue Date
-

Data provided by Coingecko API

SWARM price Statistics

Swarm Price Today

Swarm Price
€0.00042401

Price Change

€-0.000021662317
4.86%
24h Low / 24h High
€0.00042042 / €0.00045558

Trading Volume

€224.38
0.18%
Volume / Market Cap
0.00052922432
Market Dominance
0.000012010515%
Market Rank
#5069

Swarm Supply

Circulating Supply
999,936,713.198 SWARM
Total Supply
999,936,713.198 SWARM
Max Supply
1,000,000,000 SWARM

Swarm Market Cap

Market Cap
€423,979
5.07%

Fully Diluted
Market Cap

€423,979
3.94%

Swarm Price Yesterday

Yesterday's Low / High
€0.00044098401 / €0.00044176545
Yesterday's Open / Close
€0.00044176545 / €0.00044098401
Yesterday's Change
3.93%
Yesterday's Volume
€146.42215

Swarm Price History

7d Low / 7d High
€0.00041421121 / €0.00056411685
30d Low / 30d High
€0.00044098401 / €0.00048195436
90d Low / 90d High
€0.00037850257 / €0.00048195436
52 Week Low / 52 Week High
€0.0003472121 / €0.00048195436
All Time High2월 8일, 2025 (6 months ago)
€0.00865971
95.10%
All Time Low4월 7일, 2025 (4 months ago)
€0.00021336
98.68%

Data provided by Coingecko API

SWARM to EUR converter

Swarm
SwarmSWARM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWARM Safely with 3Commas

Use a proven backtested strategy for SWARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Price Chart (SWARM to EUR)

    SWARMEUR by TradingView

    Swarm Exchanges

    Instant crypto to crypto exchange coming soon!

    Swarm Historical Price Data (EUR)

    Date
    2025. 8. 14.
    €0.000466
    €0
    €0.000482
    €0.000441
    2025. 8. 13.
    €0.000444
    €0.000466
    €0.000466
    €0.000444
    2025. 8. 12.
    €0.000385
    €0.000444
    €0.000441
    €0.000379
    2025. 8. 11.
    €0.000401
    €0.000385
    €0.000407
    €0.000383
    2025. 8. 10.
    €0.000395
    €0.000401
    €0.000406
    €0.000392
    2025. 8. 9.
    €0.000356
    €0.000395
    €0.000399
    €0.000356
    2025. 8. 8.
    €0.00035
    €0.000356
    €0.000363
    €0.000347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 28 minutes and 27 seconds

    Explore Our Other Products for SWARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,376
    0.19%
    Market Cap€2.34T
    Volume€47.96B
    2
    4,424.34
    2.00%
    Market Cap€534.27B
    Volume€46.39B
    3
    3.07
    0.06%
    Market Cap€181.63B
    Volume€6.45B
    5
    824.78
    0.98%
    Market Cap€114.89B
    Volume€3.84B
    6
    185.21
    3.77%
    Market Cap€100.08B
    Volume€8.93B
    10
    0.22
    0.47%
    Market Cap€33.75B
    Volume€3.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    5071
    0.00072261
    3.59%
    Market Cap€424,859
    Volume€1,949
    5072
    0.00056463
    13.47%
    Market Cap€424,788
    Volume€16,382
    5073
    0.00445131
    6.32%
    Market Cap€424,217
    Volume€315
    5074
    Market Cap€423,588
    Volume€5,724
    5068
    0.00042306
    7.00%
    Market Cap€422,946
    Volume€3,330

    Data provided by Coingecko API