Beefy-escrowed Sonic (BES) Live Price

Beefy-escrowed Sonic logo
BESBeefy-escrowed Sonic
JPY 48.6+ 5.94%
Market Cap
JPY 127.95M
5.52%
Volume (24)
JPY 6,335,456
4.50%
Circulating Supply
2,632,648 BES
Issue Date
-

Data provided by Coingecko API

BES price Statistics

Beefy-escrowed Sonic Price Today

Beefy-escrowed Sonic Price
JPY 48.6

Price Change

JPY 2.72
5.94%
24h Low / 24h High
JPY 45.75 / JPY 48.5

Trading Volume

JPY 6,335,456
4.50%
Volume / Market Cap
0.049514305
Market Dominance
0.000021099394%
Market Rank
#4516

Beefy-escrowed Sonic Supply

Circulating Supply
2,632,647.605 BES
Total Supply
2,632,647.605 BES
Max Supply
0 BES

Beefy-escrowed Sonic Market Cap

Market Cap
JPY 127,952,030
5.52%

Fully Diluted
Market Cap

JPY 127,952,030
4.05%

Beefy-escrowed Sonic Price Yesterday

Yesterday's Low / High
JPY 46.515907 / JPY 46.901507
Yesterday's Open / Close
JPY 46.901507 / JPY 46.515907
Yesterday's Change
4.05%
Yesterday's Volume
JPY 6,551,761.5

Beefy-escrowed Sonic Price History

7d Low / 7d High
JPY 0.30073769 / JPY 0.32680073
30d Low / 30d High
JPY 44.849102 / JPY 46.901507
90d Low / 90d High
JPY 44.330416 / JPY 47.22836
52 Week Low / 52 Week High
JPY 44.330416 / JPY 47.22836
All Time High5월 12일, 2025 (4 months ago)
JPY 91.39
47.18%
All Time Low6월 22일, 2025 (2 months ago)
JPY 36.67
31.64%

Data provided by Coingecko API

BES to JPY converter

Beefy-escrowed Sonic
Beefy-escrowed SonicBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beefy-escrowed Sonic Price Chart (BES to JPY)

BESJPY by TradingView

Beefy-escrowed Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Beefy-escrowed Sonic Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 45.602997
JPY 0
JPY 46.901507
JPY 45.602997
2025. 9. 11.
JPY 44.916672
JPY 45.602997
JPY 45.517259
JPY 44.69176
2025. 9. 10.
JPY 45.810217
JPY 44.916672
JPY 46.029346
JPY 44.330416
2025. 9. 9.
JPY 46.620845
JPY 45.810217
JPY 47.22836
JPY 45.403837
2025. 9. 8.
JPY 46.086307
JPY 46.620845
JPY 47.104716
JPY 45.66346
2025. 9. 7.
JPY 44.993878
JPY 46.086307
JPY 45.931361
JPY 44.747552
2025. 9. 6.
JPY 45.37972
JPY 44.993878
JPY 45.37972
JPY 44.657447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 41 minutes and 54 seconds

Explore Our Other Products for BES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,950
0.97%
Market CapJPY 2.31T
VolumeJPY 42.35B
2
JPY 4,719.1
4.51%
Market CapJPY 569.65B
VolumeJPY 37.13B
3
JPY 3.18
4.70%
Market CapJPY 188.97B
VolumeJPY 5.99B
5
JPY 241.87
1.58%
Market CapJPY 131.28B
VolumeJPY 9.82B
6
JPY 941.09
3.99%
Market CapJPY 131.1B
VolumeJPY 1.63B
8
JPY 0.29502
13.88%
Market CapJPY 44.61B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

4500
JPY 0.862754
0.48%
Market CapJPY 127.87M
VolumeJPY 401,785
4499
JPY 0.0175133
1.41%
Market CapJPY 127.77M
VolumeJPY 886,831
4502
JPY 1.88
2.40%
Market CapJPY 127.51M
VolumeJPY 2,945
4481
Market CapJPY 127.48M
VolumeJPY 1.89M
4503
JPY 0.02146914
4.92%
Market CapJPY 127.45M
VolumeJPY 1.44M
4504
JPY 0.128069
4.22%
Market CapJPY 127.44M
VolumeJPY 1.29M
4505
JPY 0.20803
92.70%
Market CapJPY 127.33M
VolumeJPY 86,090
4531
JPY 0.01449377
7.45%
Market CapJPY 127.29M
VolumeJPY 2.68B
4506
JPY 0.336894
4.49%
Market CapJPY 127.23M
VolumeJPY 10.03M
4555
JPY 0.00282084
22.36%
Market CapJPY 127.14M
VolumeJPY 46,360
4508
JPY 0.196758
3.79%
Market CapJPY 127.05M
VolumeJPY 3.93M
4510
JPY 1,246.83
42.94%
Market CapJPY 127.01M
VolumeJPY 6,321
4512
JPY 5
4.21%
Market CapJPY 126.98M
VolumeJPY 3.39M
4514
JPY 0.02625158
2.82%
Market CapJPY 126.89M
VolumeJPY 3.05M
4511
JPY 0.00016123
4.44%
Market CapJPY 126.88M
VolumeJPY 9,806
4515
JPY 0.126825
1.47%
Market CapJPY 126.86M
VolumeJPY 4,130
4517
JPY 0.411363
1.01%
Market CapJPY 126.68M
VolumeJPY 1.86M
4518
JPY 0.03093627
1.75%
Market CapJPY 126.67M
VolumeJPY 8.34M
4519
JPY 0.01266285
51.15%
Market CapJPY 126.62M
VolumeJPY 13.28M
4507
JPY 0.126587
0.69%
Market CapJPY 126.59M
VolumeJPY 132,703
4522
JPY 1,363.26
5.08%
Market CapJPY 126.33M
VolumeJPY 57,031
4527
Market CapJPY 126.3M
VolumeJPY 1.4M
Market CapJPY 126.42M
VolumeJPY 10.55M
4525
JPY 0.128023
9.95%
Market CapJPY 126.28M
VolumeJPY 1.54M
4526
JPY 0.14014
0.20%
Market CapJPY 126.11M
VolumeJPY 5,603
4523
JPY 1.18
5.77%
Market CapJPY 126.17M
VolumeJPY 1.56M
4521
JPY 0.00014807
5.27%
Market CapJPY 126.07M
VolumeJPY 12.93M
4528
JPY 14.22
2.53%
Market CapJPY 126.04M
VolumeJPY 465,715
4532
JPY 0.129265
4.55%
Market CapJPY 125.95M
VolumeJPY 24.19M
4533
JPY 0.00002394
3.47%
Market CapJPY 125.95M
VolumeJPY 2.72M
4534
JPY 0.251351
0.45%
Market CapJPY 125.91M
VolumeJPY 1.28M
4501
JPY 7.7
11.94%
Market CapJPY 125.9M
VolumeJPY 8.29M
4530
JPY 0.176097
0.84%
Market CapJPY 125.8M
VolumeJPY 45.82M
4535
JPY 0.12682
7.46%
Market CapJPY 125.69M
VolumeJPY 6.33M
4536
JPY 0.31481
2.00%
Market CapJPY 125.68M
VolumeJPY 4.5M
Market CapJPY 125.49M
VolumeJPY 4.89M
4537
JPY 1.46
0%
Market CapJPY 125.16M
VolumeJPY 945
4539
JPY 0.12516
5.04%
Market CapJPY 125.15M
VolumeJPY 25,169
4550
Market CapJPY 125.15M
VolumeJPY 4.4M
4540
JPY 125.75
2.90%
Market CapJPY 125.05M
VolumeJPY 403,827
Market CapJPY 125.12M
VolumeJPY 18.64M
4546
JPY 0.12496
18.02%
Market CapJPY 124.96M
VolumeJPY 1.27M
4542
JPY 0.05443
1.37%
Market CapJPY 124.95M
VolumeJPY 12.9M
4543
JPY 2.06
0.25%
Market CapJPY 124.83M
VolumeJPY 17,883
4538
JPY 1.67
0.72%
Market CapJPY 124.8M
VolumeJPY 21.34M
4544
JPY 12.48
1.12%
Market CapJPY 124.76M
VolumeJPY 5,985
4545
JPY 6.37
0.20%
Market CapJPY 124.74M
VolumeJPY 12.35M
4547
JPY 0.00012461
4.38%
Market CapJPY 124.62M
VolumeJPY 4,080
4554
JPY 0.949
1.71%
Market CapJPY 124.5M
VolumeJPY 5.26M
4548
JPY 1.066
1.69%
Market CapJPY 124.49M
VolumeJPY 101.57M
4579
JPY 5.93
4.72%
Market CapJPY 124.49M
VolumeJPY 7.34M
4551
JPY 1.48
5.46%
Market CapJPY 124.28M
VolumeJPY 90,639
4553
JPY 151.49
0.27%
Market CapJPY 124.24M
VolumeJPY 793,442
4552
JPY 0.139156
1.33%
Market CapJPY 124.17M
VolumeJPY 321,542
4562
JPY 148.32
0.55%
Market CapJPY 124.1M
VolumeJPY 661.27M
4549
JPY 75.8
7.14%
Market CapJPY 124.04M
VolumeJPY 10.92M
4558
JPY 18.82
1.11%
Market CapJPY 124.04M
VolumeJPY 30,005
4556
JPY 0.124023
0.33%
Market CapJPY 124.02M
VolumeJPY 19.89M
4560
JPY 155.61
0.06%
Market CapJPY 124.02M
VolumeJPY 0
4561
JPY 0.04908472
0.27%
Market CapJPY 123.99M
VolumeJPY 29,385
4559
JPY 0.576665
5.35%
Market CapJPY 123.98M
VolumeJPY 1.36M
4563
JPY 1.5
1.71%
Market CapJPY 123.77M
VolumeJPY 4.59M
4557
JPY 0.533441
12.60%
Market CapJPY 123.73M
VolumeJPY 228,836
4564
JPY 0.01275986
9.79%
Market CapJPY 123.59M
VolumeJPY 1.74M
4565
JPY 0.01370466
5.89%
Market CapJPY 123.53M
VolumeJPY 416,734
4575
JPY 0.129588
0.07%
Market CapJPY 123.52M
VolumeJPY 8.99M
4578
JPY 0.00130672
4.31%
Market CapJPY 123.38M
VolumeJPY 15.66M
4566
JPY 0.425021
0.45%
Market CapJPY 123.32M
VolumeJPY 4.39M
4569
JPY 0.01227385
2.95%
Market CapJPY 123.09M
VolumeJPY 2.09M
4568
JPY 0.123116
8.54%
Market CapJPY 123.09M
VolumeJPY 745,702
4573
JPY 1.84
0.12%
Market CapJPY 123.05M
VolumeJPY 3.14M
4571
JPY 341.16
1.41%
Market CapJPY 123.04M
VolumeJPY 2.79M
Market CapJPY 123.03M
VolumeJPY 22,109
4570
JPY 0.01307123
1.82%
Market CapJPY 123M
VolumeJPY 97,197
4567
JPY 19.65
9.77%
Market CapJPY 122.98M
VolumeJPY 1.41M
4574
JPY 0.00087713
1.05%
Market CapJPY 122.86M
VolumeJPY 911,053
4577
JPY 0.36385
0.53%
Market CapJPY 122.69M
VolumeJPY 39.4M
4576
JPY 0.291427
14.60%
Market CapJPY 122.6M
VolumeJPY 801,498
4585
JPY 5.24
9.13%
Market CapJPY 122.2M
VolumeJPY 400,445
4581
JPY 11.98
0.89%
Market CapJPY 122.13M
VolumeJPY 9,987
4582
JPY 0.117926
1.64%
Market CapJPY 122M
VolumeJPY 27.5M
4584
JPY 0.243303
21.56%
Market CapJPY 121.9M
VolumeJPY 17.55M
4590
JPY 0.02005415
10.83%
Market CapJPY 121.86M
VolumeJPY 947,719
4586
JPY 0.124145
1.53%
Market CapJPY 121.89M
VolumeJPY 1,101
4587
JPY 0.0013254
32.44%
Market CapJPY 121.72M
VolumeJPY 3.47M
4580
JPY 0.120026
16.00%
Market CapJPY 121.65M
VolumeJPY 27.46M
4588
JPY 12.07
3.98%
Market CapJPY 121.59M
VolumeJPY 694
4589
JPY 0.121121
0%
Market CapJPY 121.12M
VolumeJPY 0
4583
JPY 0.303836
11.30%
Market CapJPY 121.35M
VolumeJPY 2.82M
4592
JPY 0.121452
2.10%
Market CapJPY 121.22M
VolumeJPY 47.89M
4591
JPY 12,121.18
4.12%
Market CapJPY 121.2M
VolumeJPY 25,308
Market CapJPY 121.31M
VolumeJPY 17.38M
4594
JPY 3.51
0%
Market CapJPY 120.92M
VolumeJPY 17,969
4595
JPY 1.3
1.46%
Market CapJPY 121.16M
VolumeJPY 22,108
4597
JPY 0.081452
0.58%
Market CapJPY 121.03M
VolumeJPY 4.78M
4598
JPY 161.97
0.14%
Market CapJPY 121.13M
VolumeJPY 42,590
4599
JPY 0.122119
1.36%
Market CapJPY 120.83M
VolumeJPY 13.77M
4600
JPY 0.120739
1.72%
Market CapJPY 120.73M
VolumeJPY 172,027
4601
JPY 0.149744
0.85%
Market CapJPY 120.62M
VolumeJPY 4.53M
4500
JPY 0.862754
0.48%
Market CapJPY 127.87M
VolumeJPY 401,785
4499
JPY 0.0175133
1.41%
Market CapJPY 127.77M
VolumeJPY 886,831

Data provided by Coingecko API