Beefy-escrowed Sonic (BES) Live Price

Beefy-escrowed Sonic logo
BESBeefy-escrowed Sonic
JPY 57.77 -2.10%
Market Cap
JPY 156.6M
1.98%
Volume (24)
JPY 23,123,014
10.27%
Circulating Supply
2,718,365 BES
Issue Date
-

Data provided by Coingecko API

BES price Statistics

Beefy-escrowed Sonic Price Today

Beefy-escrowed Sonic Price
JPY 57.77

Price Change

JPY -1.2417435
2.10%
24h Low / 24h High
JPY 57.24 / JPY 60.98

Trading Volume

JPY 23,123,014
10.27%
Volume / Market Cap
0.14765797
Market Dominance
0.000026935633%
Market Rank
#3918

Beefy-escrowed Sonic Supply

Circulating Supply
2,718,364.702 BES
Total Supply
2,718,364.702 BES
Max Supply
0 BES

Beefy-escrowed Sonic Market Cap

Market Cap
JPY 156,598,480
1.98%

Fully Diluted
Market Cap

JPY 156,598,480
2.42%

Beefy-escrowed Sonic Price Yesterday

Yesterday's Low / High
JPY 58.867119 / JPY 59.211097
Yesterday's Open / Close
JPY 58.867119 / JPY 59.211097
Yesterday's Change
2.15%
Yesterday's Volume
JPY 16,164,537

Beefy-escrowed Sonic Price History

7d Low / 7d High
JPY 0.33476508 / JPY 0.4144389
30d Low / 30d High
JPY 56.042369 / JPY 61.672684
90d Low / 90d High
JPY 55.343678 / JPY 61.672684
52 Week Low / 52 Week High
JPY 49.523807 / JPY 61.672684
All Time High5월 12일, 2025 (2 months ago)
JPY 91.39
37.37%
All Time Low6월 22일, 2025 (29 days ago)
JPY 36.67
56.10%

Data provided by Coingecko API

BES to JPY converter

Beefy-escrowed Sonic
Beefy-escrowed SonicBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beefy-escrowed Sonic Price Chart (BES to JPY)

BESJPY by TradingView

Beefy-escrowed Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Beefy-escrowed Sonic Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 57.060193
JPY 0
JPY 61.672684
JPY 57.060193
2025. 7. 19.
JPY 56.578305
JPY 57.060193
JPY 57.379982
JPY 55.488569
2025. 7. 18.
JPY 56.878182
JPY 56.578305
JPY 61.330122
JPY 56.279719
2025. 7. 17.
JPY 56.458451
JPY 56.878182
JPY 58.582624
JPY 55.074875
2025. 7. 16.
JPY 53.241206
JPY 56.458451
JPY 57.208483
JPY 52.77015
2025. 7. 15.
JPY 51.406609
JPY 53.241206
JPY 52.988789
JPY 49.523807
2025. 7. 14.
JPY 53.328337
JPY 51.406609
JPY 55.567745
JPY 51.02862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,009
0.98%
Market CapJPY 2.33T
VolumeJPY 52.92B
2
JPY 3,748.53
0.10%
Market CapJPY 452.33B
VolumeJPY 36.99B
3
JPY 3.55
0.98%
Market CapJPY 210.02B
VolumeJPY 8.88B
5
JPY 757.68
0.55%
Market CapJPY 110.52B
VolumeJPY 2.63B
6
JPY 196.19
8.32%
Market CapJPY 105.52B
VolumeJPY 25.21B
8
JPY 0.270606
0.34%
Market CapJPY 40.35B
VolumeJPY 6.1B

Data provided by Coingecko API

More Cryptocurrencies

3915
JPY 0.206275
11.53%
Market CapJPY 157M
VolumeJPY 16,292
3916
JPY 15.28
6.19%
Market CapJPY 156.98M
VolumeJPY 4.06M
3917
JPY 62,129
1.13%
Market CapJPY 156.97M
VolumeJPY 595,502
3920
JPY 0.0022501
4.28%
Market CapJPY 156.54M
VolumeJPY 1.2M
3919
JPY 4.27
1.74%
Market CapJPY 156.47M
VolumeJPY 274,445

Data provided by Coingecko API