SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
INR 17.18 -0.01%
Market Cap
INR 734.3M
0.01%
Volume (24)
INR 210,743,560
2.46%
Circulating Supply
42,750,000 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
INR 17.18

Price Change

INR -0.0018857126
0.01%
24h Low / 24h High
INR 16.9 / INR 17.76

Trading Volume

INR 210,743,560
2.46%
Volume / Market Cap
0.28699761
Market Dominance
0.00021238225%
Market Rank
#1923

SwissCheese Supply

Circulating Supply
42,750,000 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
INR 734,304,220
0.01%

Fully Diluted
Market Cap

INR 2,061,204,800
0.10%

SwissCheese Price Yesterday

Yesterday's Low / High
INR 17.185863 / INR 17.200807
Yesterday's Open / Close
INR 17.185863 / INR 17.200807
Yesterday's Change
0.08%
Yesterday's Volume
INR 210,461,510

SwissCheese Price History

7d Low / 7d High
INR 0.18640679 / INR 0.20868204
30d Low / 30d High
INR 17.011752 / INR 17.651942
90d Low / 90d High
INR 17.011752 / INR 17.739093
52 Week Low / 52 Week High
INR 16.344149 / INR 18.305174
All Time High12월 8일, 2023 (1 years ago)
INR 83.94
79.62%
All Time Low9월 26일, 2023 (1 years ago)
INR 9.97
71.60%

Data provided by Coingecko API

SWCH to INR converter

SwissCheese
SwissCheeseSWCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwissCheese Price Chart (SWCH to INR)

    SWCHINR by TradingView

    SwissCheese Exchanges

    Instant crypto to crypto exchange coming soon!

    SwissCheese Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 17.567658
    INR 0
    INR 17.605521
    INR 17.011752
    2025. 9. 1.
    INR 17.494789
    INR 17.567658
    INR 17.651942
    INR 17.235919
    2025. 8. 31.
    INR 17.591486
    INR 17.494789
    INR 17.739093
    INR 17.502318
    2025. 8. 30.
    INR 17.411566
    INR 17.591486
    INR 17.652216
    INR 17.27282
    2025. 8. 29.
    INR 18.132668
    INR 17.411566
    INR 18.305174
    INR 17.274445
    2025. 8. 28.
    INR 16.360615
    INR 18.132668
    INR 17.695381
    INR 16.344149
    2025. 8. 27.
    INR 16.941817
    INR 16.360615
    INR 17.211377
    INR 16.448101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 23 minutes and 47 seconds

    Explore Our Other Products for SWCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,994
    0.51%
    Market CapINR 2.23T
    VolumeINR 37.3B
    2
    INR 4,464.41
    3.28%
    Market CapINR 540.03B
    VolumeINR 31.36B
    3
    INR 2.85
    0.32%
    Market CapINR 169.55B
    VolumeINR 4.42B
    5
    INR 855.91
    0.47%
    Market CapINR 119.15B
    VolumeINR 879.91M
    6
    INR 209.1
    0.84%
    Market CapINR 113.17B
    VolumeINR 7.45B
    9
    INR 0.221577
    3.35%
    Market CapINR 33.42B
    VolumeINR 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1920
    INR 16.59
    0.90%
    Market CapINR 738.29M
    VolumeINR 1.39M
    1919
    INR 0.885602
    3.30%
    Market CapINR 737.71M
    VolumeINR 8.47M
    Market CapINR 735.11M
    VolumeINR 795,102
    1922
    INR 0.078307
    0.38%
    Market CapINR 733.66M
    VolumeINR 3.45M
    1924
    INR 12.49
    1.71%
    Market CapINR 731.68M
    VolumeINR 10.54M

    Data provided by Coingecko API