SwissCheese (SWCH) Valor real atual

SwissCheese logo
SWCHSwissCheese
JPY 28,64 -0.45%
Capitalização de mercado
JPY 1,22B
0.53%
Volume (24)
JPY 451 393 060
1.67%
Fornecimento em circulação
42 750 000 SWCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWCH

SwissCheese Preço hoje

SwissCheese Preço
JPY 28,64

Alteração de preço

JPY -0,13055832
0.45%
24h Baixo / 24h Alto
JPY 28,37 / JPY 30,76

Volume

JPY 451 393 060
1.67%
Volume / Limite de mercado
0,36864446
Dominio de mercado
0,00020991528%
Posição de mercado
#1907

Fornecimento de SwissCheese

Fornecimento em circulação
42 750 000 SWCH
Fornecimento total
120 000 000 SWCH
Fornecimento máximo
120 000 000 SWCH

SwissCheese Capitalização de mercado

Capitalização de mercado
JPY 1 224 467 200
0.53%

Totalmente diluído
Limite de mercado

JPY 3 437 100 900
0.46%

SwissCheese Preço Ontem

Baixa / Alta de ontem
JPY 28,679615 / JPY 28,869639
Abertura / Fecho de Ontem
JPY 28,869639 / JPY 28,679615
A mudança de ontem
0.47%
Volume de ontem
JPY 411 950 230

Histórico do preço do SwissCheese

7 dias Baixa / 7 dias Alta
JPY 0,19262728 / JPY 0,20119775
30 dias Baixa / 30 dias Alta
JPY 28,679615 / JPY 29,427224
90 dias Baixa / 90 dias Alta
JPY 28,621846 / JPY 29,669371
52 Semana Baixa / 52 Semana Alta
JPY 28,621846 / JPY 30,669524
Máxima de todos os temposKzu. 8, 2023 (1 anos atrás)
JPY 145,4
80.30%
Baixa de todos os temposGwen. 26, 2023 (1 anos atrás)
JPY 17,84
60.59%

Data provided by Coingecko API

SWCH para JPY

SwissCheese
SwissCheeseSWCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwissCheese para Japanese yen Gráfico de Preço (SWCH para JPY)

    SWCHJPY de TradingView

    SwissCheese Trocas

    Instant crypto to crypto exchange coming soon!

    SwissCheese Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 28,797275
    JPY 0
    JPY 29,427224
    JPY 28,679615
    03/09/2025
    JPY 29,000395
    JPY 28,797275
    JPY 29,669371
    JPY 28,621846
    02/09/2025
    JPY 29,35902
    JPY 29,000395
    JPY 29,498671
    JPY 28,658759
    01/09/2025
    JPY 29,193965
    JPY 29,35902
    JPY 29,518621
    JPY 28,74592
    31/08/2025
    JPY 29,334605
    JPY 29,193965
    JPY 29,59116
    JPY 29,188246
    30/08/2025
    JPY 29,040838
    JPY 29,334605
    JPY 29,435871
    JPY 28,803211
    29/08/2025
    JPY 30,394956
    JPY 29,040838
    JPY 30,669524
    JPY 28,807314

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 47 minutoss e 37 segundoss

    Explore Our Other Products for SWCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 435
    0.89%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 56,56B
    2
    JPY 4 327,25
    0.44%
    Capitalização de mercadoJPY 522,47B
    VolumeJPY 38,35B
    3
    JPY 2,85
    1.50%
    Capitalização de mercadoJPY 169,43B
    VolumeJPY 6,53B
    5
    JPY 851,65
    0.68%
    Capitalização de mercadoJPY 118,61B
    VolumeJPY 977,89M
    6
    JPY 205,16
    1.10%
    Capitalização de mercadoJPY 111,06B
    VolumeJPY 7,62B
    9
    JPY 0,219479
    3.38%
    Capitalização de mercadoJPY 33,14B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1904
    JPY 27,59
    0.62%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 997 388
    1905
    JPY 1,55
    0.53%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 1,36M
    1906
    JPY 1,64
    5.03%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 50,55M
    1908
    JPY 0,052869
    2.45%
    Capitalização de mercadoJPY 1,22B
    VolumeJPY 446 687
    1909
    JPY 1,22
    5.33%
    Capitalização de mercadoJPY 1,22B
    VolumeJPY 21,52M

    Data provided by Coingecko API