SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
$0.147425 -9.73%
Market Cap
$2.67M
10.61%
Volume (24)
$1,505,488
1.90%
Circulating Supply
18,248,822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
$0.147425

Price Change

$-0.015886724
9.73%
24h Low / 24h High
$0.146559 / $0.16502

Trading Volume

$1,505,488
1.90%
Volume / Market Cap
0.56349272
Market Dominance
0.000079350892%
Market Rank
#2502

SwissCheese Supply

Circulating Supply
18,248,821.669 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
$2,671,708
10.61%

Fully Diluted
Market Cap

$17,568,528
9.59%

SwissCheese Price Yesterday

Yesterday's Low / High
$0.16177879 / $0.16209013
Yesterday's Open / Close
$0.16209013 / $0.16177879
Yesterday's Change
8.96%
Yesterday's Volume
$2,549,797.4

SwissCheese Price History

7d Low / 7d High
$0.14701169 / $0.18210698
30d Low / 30d High
$0.16096195 / $0.16596809
90d Low / 90d High
$0.16096195 / $0.17842468
52 Week Low / 52 Week High
$0.16096195 / $0.18237967
All Time High12월 8일, 2023 (1 years ago)
$1.006
85.30%
All Time Low9월 26일, 2023 (1 years ago)
$0.119823
23.38%

Data provided by Coingecko API

SWCH to USD converter

SwissCheese
SwissCheeseSWCH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to USD)

SWCHUSD by TradingView

SwissCheese Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.15
SWCH/USDT
$0.0016
$118,480
Recently

SwissCheese Historical Price Data (USD)

Date
2025. 2. 24.
$0.16475
$0
$0.16475
$0.161779
2025. 2. 23.
$0.168678
$0.16475
$0.171261
$0.160962
2025. 2. 22.
$0.174363
$0.168678
$0.174363
$0.167101
2025. 2. 21.
$0.176524
$0.174363
$0.180423
$0.17387
2025. 2. 20.
$0.180384
$0.176524
$0.181831
$0.174394
2025. 2. 19.
$0.18092
$0.180384
$0.182107
$0.176951
2025. 2. 18.
$0.180903
$0.18092
$0.18238
$0.173608

Data provided by Coingecko API

SWCH Price Live Data

The live price of SWCH is $ 0.147425 per (SWCH/USD) today with a current market cap of 2.67M USD. 24-hour trading volume is $ 1,505,488 USD. SWCH to USD price is updated in real-time. SwissCheese is -9.73% in the last 24 hours. It has a circulating supply of $ 18,248,822 SWCH.

SwissCheese Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,247
6.37%
Market Cap$1.77T
Volume$85.42B
2
$2,431.52
8.87%
Market Cap$293.66B
Volume$40.03B
4
$2.26
8.42%
Market Cap$131.2B
Volume$13.36B
5
$614.89
3.40%
Market Cap$89.86B
Volume$1.98B
6
$139.52
11.78%
Market Cap$69.15B
Volume$12.55B
8
$0.21
9.44%
Market Cap$30.87B
Volume$3.73B

Data provided by Coingecko API

More Cryptocurrencies

2500
$0.00263178
22.67%
Market Cap$2.69M
Volume$4.62M
2501
$0.59
19.67%
Market Cap$2.68M
Volume$119,675
2503
$0.00278409
6.38%
Market Cap$2.67M
Volume$31,796
2504
$0.5
11.57%
Market Cap$2.66M
Volume$1.19M
2505
$0.08
4.01%
Market Cap$2.66M
Volume$10,303
2506
$0.00354409
16.15%
Market Cap$2.66M
Volume$198,830
2507
$0.05
0.12%
Market Cap$2.66M
Volume$67,606
2508
$0.13
8.47%
Market Cap$2.65M
Volume$1,331
2511
$1.01
6.65%
Market Cap$2.65M
Volume$55,465
2510
$0.00156542
5.23%
Market Cap$2.65M
Volume$58,188
2518
$0.0026501
6.27%
Market Cap$2.65M
Volume$9,825
2516
Market Cap$2.65M
Volume$106,886
2512
$0.13
10.29%
Market Cap$2.64M
Volume$11,171
2509
$0.00003808
14.64%
Market Cap$2.64M
Volume$156,710
Market Cap$2.64M
Volume$140,597
2515
$0.05
3.18%
Market Cap$2.64M
Volume$12,922
2517
$0.68
8.25%
Market Cap$2.63M
Volume$183,017
2519
$0.00266471
16.10%
Market Cap$2.62M
Volume$2.51M
2521
$0.00196641
6.53%
Market Cap$2.62M
Volume$2,543
2524
Market Cap$2.62M
Volume$33,281
2523
$0.00262431
29.10%
Market Cap$2.62M
Volume$4.84M
2526
$0.03
5.73%
Market Cap$2.62M
Volume$1.53M
2525
$1.25
1.84%
Market Cap$2.61M
Volume$666,901
2543
$0.00002366
17.20%
Market Cap$2.61M
Volume$214,554
2527
Market Cap$2.61M
Volume$105,656
2522
$0.00261034
5.46%
Market Cap$2.61M
Volume$124,331
Market Cap$2.61M
Volume$61,172
2528
$0.00261119
16.53%
Market Cap$2.61M
Volume$101,979
2529
Market Cap$2.61M
Volume$50.18M
2520
$0.04
5.16%
Market Cap$2.61M
Volume$111,860
2532
$0.00262503
17.33%
Market Cap$2.61M
Volume$47,251
2530
$0.00259403
10.83%
Market Cap$2.6M
Volume$136,795
2514
$0.01
9.20%
Market Cap$2.6M
Volume$161,820
2540
$0.00286406
24.72%
Market Cap$2.6M
Volume$148,318
2531
$0.00025806
2.71%
Market Cap$2.59M
Volume$1.54M
2533
$0.14
9.20%
Market Cap$2.59M
Volume$18,205
2534
Market Cap$2.59M
Volume$763
2535
Market Cap$2.58M
Volume$513,251
2536
$0.01
7.28%
Market Cap$2.58M
Volume$16,381
Market Cap$2.58M
Volume$4,081
2541
Market Cap$2.58M
Volume$29,591
2539
$0.0036001
7.57%
Market Cap$2.57M
Volume$935,882
2542
Market Cap$2.57M
Volume$61,191
2544
Market Cap$2.57M
Volume$40,075
2538
$0.01
6.02%
Market Cap$2.57M
Volume$0
2545
$0.02
8.82%
Market Cap$2.56M
Volume$696,112
Market Cap$2.56M
Volume$167
2546
Market Cap$2.55M
Volume$16,078
2550
$0.00130899
12.15%
Market Cap$2.55M
Volume$52,397
2567
$0.00255328
12.08%
Market Cap$2.55M
Volume$12,188
2549
$0.02
10.82%
Market Cap$2.55M
Volume$65,608
2571
$0.01
19.72%
Market Cap$2.55M
Volume$82,589
2563
$0.00254241
15.10%
Market Cap$2.55M
Volume$214,510
2551
$0.62
2.31%
Market Cap$2.55M
Volume$33
2553
$0.00254161
20.91%
Market Cap$2.54M
Volume$3.71M
2552
Market Cap$2.54M
Volume$44,899
2554
$0.01
12.07%
Market Cap$2.54M
Volume$250,051
2556
$0.00251589
11.66%
Market Cap$2.53M
Volume$149,167
2558
$0.00002532
35.01%
Market Cap$2.53M
Volume$211,095
2559
$0.0025332
4.15%
Market Cap$2.53M
Volume$12,331
2560
$0.01
16.72%
Market Cap$2.53M
Volume$82,293
2555
$0.01
19.51%
Market Cap$2.53M
Volume$26,910
2561
$0.00063839
14.69%
Market Cap$2.53M
Volume$98,574
2562
$0.01
20.93%
Market Cap$2.52M
Volume$679,908
2557
$0.00005041
9.89%
Market Cap$2.52M
Volume$53,227
2564
$0.00299802
15.56%
Market Cap$2.52M
Volume$85,699
2566
$0.03
2.64%
Market Cap$2.52M
Volume$38,802
2565
Market Cap$2.51M
Volume$56,841
2568
$0.00251348
21.03%
Market Cap$2.51M
Volume$594,572
Market Cap$2.51M
Volume$72,773
Market Cap$2.51M
Volume$93,224
2573
$0.03
9.16%
Market Cap$2.51M
Volume$401,947
2574
$0.00246257
5.62%
Market Cap$2.51M
Volume$15,589
Market Cap$2.51M
Volume$0
2576
$0.00270814
24.53%
Market Cap$2.5M
Volume$219,770
2577
$0.00413883
7.06%
Market Cap$2.5M
Volume$77,380
2579
$0.05
6.03%
Market Cap$2.5M
Volume$60,225
2578
$0.00368576
4.87%
Market Cap$2.5M
Volume$255,574
2572
$0.00132264
10.84%
Market Cap$2.49M
Volume$1.26M
Market Cap$2.49M
Volume$1,669
2582
Market Cap$2.48M
Volume$58,854
Market Cap$2.48M
Volume$1,360
2583
$0.02
0.74%
Market Cap$2.47M
Volume$2.37M
2584
$0.39
0.23%
Market Cap$2.47M
Volume$1,010
2590
$0.01
0.81%
Market Cap$2.47M
Volume$26,011
2586
$0.12
5.95%
Market Cap$2.47M
Volume$41
2587
$0.00000214
6.75%
Market Cap$2.46M
Volume$17,473
2592
$0.25
0.79%
Market Cap$2.46M
Volume$36
2588
$0.12
0.64%
Market Cap$2.46M
Volume$396
2591
$0.01
6.41%
Market Cap$2.46M
Volume$25,687
2589
$0.02
9.85%
Market Cap$2.46M
Volume$25,372
2593
$0.00030655
4.79%
Market Cap$2.45M
Volume$54
2594
$0.07
2.18%
Market Cap$2.45M
Volume$14,779
2595
$0.01
15.34%
Market Cap$2.45M
Volume$203,379
2596
$0.01
8.08%
Market Cap$2.45M
Volume$53,870
2597
$0.04
8.44%
Market Cap$2.45M
Volume$724,984
2599
$0.02
2.89%
Market Cap$2.44M
Volume$70,733
2598
Market Cap$2.43M
Volume$167,219
2601
$0.00251764
6.34%
Market Cap$2.43M
Volume$31,902
2500
$0.00263178
22.67%
Market Cap$2.69M
Volume$4.62M
2501
$0.59
19.67%
Market Cap$2.68M
Volume$119,675

Data provided by Coingecko API