SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
$0.202359+ 6.24%
Market Cap
$8.65M
6.12%
Volume (24)
$2,994,179
10.48%
Circulating Supply
42,750,000 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
$0.202359

Price Change

$0.01188944
6.24%
24h Low / 24h High
$0.190285 / $0.20962

Trading Volume

$2,994,179
10.48%
Volume / Market Cap
0.34611477
Market Dominance
0.00021687292%
Market Rank
#1891

SwissCheese Supply

Circulating Supply
42,750,000 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
$8,650,827
6.12%

Fully Diluted
Market Cap

$24,283,022
0.88%

SwissCheese Price Yesterday

Yesterday's Low / High
$0.19917856 / $0.20202224
Yesterday's Open / Close
$0.20202224 / $0.19917856
Yesterday's Change
0.88%
Yesterday's Volume
$2,691,460.3

SwissCheese Price History

7d Low / 7d High
$0.18640679 / $0.21735016
30d Low / 30d High
$0.18640679 / $0.20202224
90d Low / 90d High
$0.18640679 / $0.20608796
52 Week Low / 52 Week High
$0.18640679 / $0.21735016
All Time High12월 8일, 2023 (1 years ago)
$1.006
79.96%
All Time Low9월 26일, 2023 (1 years ago)
$0.119823
68.24%

Data provided by Coingecko API

SWCH to USD converter

SwissCheese
SwissCheeseSWCH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwissCheese Price Chart (SWCH to USD)

    SWCHUSD by TradingView

    SwissCheese Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.2
    SWCH/USDT
    $0.0008
    $35,687
    Recently

    SwissCheese Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.186639
    $0
    $0.202022
    $0.186407
    2025. 8. 27.
    $0.193314
    $0.186639
    $0.19609
    $0.187633
    2025. 8. 26.
    $0.195471
    $0.193314
    $0.195693
    $0.192625
    2025. 8. 25.
    $0.207256
    $0.195471
    $0.207256
    $0.194064
    2025. 8. 24.
    $0.209225
    $0.207256
    $0.213504
    $0.204503
    2025. 8. 23.
    $0.211848
    $0.209225
    $0.21735
    $0.208516
    2025. 8. 22.
    $0.204825
    $0.211848
    $0.216983
    $0.202401

    Data provided by Coingecko API

    SWCH Price Live Data

    The live price of SWCH is $ 0.202359 per (SWCH/USD) today with a current market cap of 8.65M USD. 24-hour trading volume is $ 2,994,179 USD. SWCH to USD price is updated in real-time. SwissCheese is +6.24% in the last 24 hours. It has a circulating supply of $ 42,750,000 SWCH.

    SwissCheese Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWCH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 2 minutes and 6 seconds

    Explore Our Other Products for SWCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,748
    2.18%
    Market Cap$2.2T
    Volume$42.3B
    2
    $4,407.82
    4.36%
    Market Cap$532.01B
    Volume$34.77B
    3
    $2.89
    4.34%
    Market Cap$171.82B
    Volume$7.04B
    5
    $862.86
    1.50%
    Market Cap$120B
    Volume$1.65B
    6
    $211.78
    0.93%
    Market Cap$114.29B
    Volume$13.89B
    9
    $0.22
    2.44%
    Market Cap$33B
    Volume$2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1888
    $0.00000099
    0.05%
    Market Cap$8.67M
    Volume$83,924
    1889
    $0.01
    23.83%
    Market Cap$8.66M
    Volume$1.08M
    1890
    $12.21
    2.33%
    Market Cap$8.66M
    Volume$149,265
    1892
    $0.00136737
    7.04%
    Market Cap$8.64M
    Volume$4.71M
    1893
    Market Cap$8.62M
    Volume$367,263

    Data provided by Coingecko API