SwissCheese (SWCH) Valor real atual

SwissCheese logo
SWCHSwissCheese
$0,197637 -0.39%
Capitalização de mercado
$8,44M
0.46%
Volume (24)
$2 911 997
1.63%
Fornecimento em circulação
42 750 000 SWCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWCH

SwissCheese Preço hoje

SwissCheese Preço
$0,197637

Alteração de preço

$-0,00077163862
0.39%
24h Baixo / 24h Alto
$0,192655 / $0,207564

Volume

$2 911 997
1.63%
Volume / Limite de mercado
0,34489131
Dominio de mercado
0,00021502986%
Posição de mercado
#1908

Fornecimento de SwissCheese

Fornecimento em circulação
42 750 000 SWCH
Fornecimento total
120 000 000 SWCH
Fornecimento máximo
120 000 000 SWCH

SwissCheese Capitalização de mercado

Capitalização de mercado
$8 443 231
0.46%

Totalmente diluído
Limite de mercado

$23 700 297
1.89%

SwissCheese Preço Ontem

Baixa / Alta de ontem
$0,19323152 / $0,19443296
Abertura / Fecho de Ontem
$0,19443296 / $0,19323152
A mudança de ontem
1.96%
Volume de ontem
$2 774 426,8

Histórico do preço do SwissCheese

7 dias Baixa / 7 dias Alta
$0,19262728 / $0,20610423
30 dias Baixa / 30 dias Alta
$0,19323152 / $0,19836989
90 dias Baixa / 90 dias Alta
$0,19262728 / $0,20049836
52 Semana Baixa / 52 Semana Alta
$0,19262728 / $0,20868204
Máxima de todos os temposKzu. 8, 2023 (1 anos atrás)
$1,006
80.34%
Baixa de todos os temposGwen. 26, 2023 (1 anos atrás)
$0,119823
65.08%

Data provided by Coingecko API

SWCH para USD

SwissCheese
SwissCheeseSWCH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwissCheese para US Dollar Gráfico de Preço (SWCH para USD)

    SWCHUSD de TradingView

    SwissCheese Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,2
    SWCH/USDT
    $0,0015
    $33 622
    Recently

    SwissCheese Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,194599
    $0
    $0,19837
    $0,193232
    03/09/2025
    $0,195272
    $0,194599
    $0,199675
    $0,192627
    02/09/2025
    $0,199629
    $0,195272
    $0,199788
    $0,193249
    01/09/2025
    $0,198411
    $0,199629
    $0,200498
    $0,195689
    31/08/2025
    $0,199508
    $0,198411
    $0,201198
    $0,198512
    30/08/2025
    $0,197483
    $0,199508
    $0,200196
    $0,195894
    29/08/2025
    $0,207014
    $0,197483
    $0,208682
    $0,195912

    Data provided by Coingecko API

    Datos en Vivo de Precios SWCH

    El precio actual de SWCH es de $ 0,197637 por SWCH/USD, con un capital de mercado de 8,44M USD. El volumen de trading en las últimas 24 horas es de $ 2 911 997 USD. El precio de SWCH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SwissCheese ha bajado un -0.39%. Tiene una circulación de suministro de $ 42 750 000 de SWCH.

    El gráfico de precio de SwissCheese en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SWCH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 38 segundoss

    Explore Our Other Products for SWCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 334
    1.23%
    Capitalização de mercado$2,24T
    Volume$43,15B
    2
    $4 420,48
    0.01%
    Capitalização de mercado$533,84B
    Volume$31,27B
    3
    $2,85
    0.10%
    Capitalização de mercado$169,27B
    Volume$4,88B
    5
    $850,61
    0.19%
    Capitalização de mercado$118,36B
    Volume$816,27M
    6
    $206,93
    0.46%
    Capitalização de mercado$111,98B
    Volume$5,79B
    9
    $0,22
    0.32%
    Capitalização de mercado$32,71B
    Volume$1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1905
    $0,0000085
    2.37%
    Capitalização de mercado$8,49M
    Volume$29 398
    1897
    $0,01
    2.02%
    Capitalização de mercado$8,49M
    Volume$2 449
    1906
    $0,00036622
    1.81%
    Capitalização de mercado$8,47M
    Volume$3 460
    1909
    $0,00002006
    0.20%
    Capitalização de mercado$8,44M
    Volume$111 492
    1910
    $0,00000072
    1.44%
    Capitalização de mercado$8,43M
    Volume$173 307

    Data provided by Coingecko API