SynFutures (F) Live Price

SynFutures logo
FSynFutures
0.03661 -13.68%
Market Cap
€47.93M
13.78%
Volume (24)
30,526,199
0.33%
Circulating Supply
1,305,319,100 F
Issue Date
-

Data provided by Coingecko API

F price Statistics

SynFutures Price Today

SynFutures Price
€0.03661047

Price Change

€-0.0058033212
13.68%
24h Low / 24h High
€0.0363437 / €0.04319618

Trading Volume

€30,526,199
0.33%
Volume / Market Cap
0.63688661
Market Dominance
0.0013506627%
Market Rank
#808

SynFutures Supply

Circulating Supply
1,305,319,149 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
€47,930,351
13.78%

Fully Diluted
Market Cap

€367,192,580
13.40%

SynFutures Price Yesterday

Yesterday's Low / High
€0.04222727 / €0.042572029
Yesterday's Open / Close
€0.04222727 / €0.042572029
Yesterday's Change
13.65%
Yesterday's Volume
€27,967,436

SynFutures Price History

7d Low / 7d High
€0.037277824 / €0.059142527
30d Low / 30d High
€0.042086749 / €0.044366731
90d Low / 90d High
€0.042086749 / €0.046506084
52 Week Low / 52 Week High
€0.042086749 / €0.056716146
All Time High12월 6일, 2024 (1 months ago)
€0.18182
79.81%
All Time Low1월 13일, 2025 (0 days ago)
€0.0363437
1.01%

Data provided by Coingecko API

F to EUR converter

SynFutures
SynFuturesF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to EUR)

FEUR by TradingView

SynFutures Exchanges

Instant crypto to crypto exchange coming soon!

SynFutures Historical Price Data (EUR)

Date
2025. 1. 12.
€0.044244
€0
€0.044244
€0.042087
2025. 1. 11.
€0.044704
€0.044244
€0.044735
€0.043598
2025. 1. 10.
€0.044203
€0.044704
€0.045262
€0.043767
2025. 1. 9.
€0.047896
€0.044203
€0.048185
€0.043353
2025. 1. 8.
€0.050264
€0.047896
€0.050264
€0.046236
2025. 1. 7.
€0.052365
€0.050264
€0.056716
€0.050244
2025. 1. 6.
€0.051598
€0.052365
€0.054003
€0.051205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,710
3.89%
Market Cap€1.8T
Volume€37.3B
2
3,061.99
5.95%
Market Cap€369.03B
Volume€20.4B
4
2.37
5.70%
Market Cap€135.97B
Volume€6.02B
5
664.2
4.03%
Market Cap€96.86B
Volume€776.58M
6
176.53
5.60%
Market Cap€85.52B
Volume€3.68B
7
0.32
5.81%
Market Cap€46.85B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

804
0.08
7.70%
Market Cap€48.32M
Volume€968,346
806
0.05
10.14%
Market Cap€48.21M
Volume€7.72M
Market Cap€47.98M
Volume€350,081
812
12.08
4.15%
Market Cap€47.77M
Volume€1.3M
811
0.2
4.20%
Market Cap€47.6M
Volume€2.96M

Data provided by Coingecko API