TruFin Staked APT (TRUAPT) Live Price

TruFin Staked APT logo
TRUAPTTruFin Staked APT
JPY 1,304.75 -9.11%
Market Cap
JPY 12.96B
9.10%
Volume (24)
JPY 36,690
0.50%
Circulating Supply
9,935,172 TRUAPT
Issue Date
-

Data provided by Coingecko API

TRUAPT price Statistics

TruFin Staked APT Price Today

TruFin Staked APT Price
JPY 1,304.75

Price Change

JPY -130.71272
9.11%
24h Low / 24h High
JPY 1,290.71 / JPY 1,441.79

Trading Volume

JPY 36,690
0.50%
Volume / Market Cap
0.0000028303736
Market Dominance
0.0022362016%
Market Rank
#618

TruFin Staked APT Supply

Circulating Supply
9,935,172.261 TRUAPT
Total Supply
9,935,172.261 TRUAPT
Max Supply
0 TRUAPT

TruFin Staked APT Market Cap

Market Cap
JPY 12,962,953,000
9.10%

Fully Diluted
Market Cap

JPY 12,962,953,000
9.28%

TruFin Staked APT Price Yesterday

Yesterday's Low / High
JPY 1,434.5647 / JPY 1,441.8029
Yesterday's Open / Close
JPY 1,434.5647 / JPY 1,441.8029
Yesterday's Change
9.28%
Yesterday's Volume
JPY 68,781.423

TruFin Staked APT Price History

7d Low / 7d High
JPY 8.2866892 / JPY 10.764404
30d Low / 30d High
JPY 1,417.8647 / JPY 1,474.7568
90d Low / 90d High
JPY 1,369.8873 / JPY 1,476.645
52 Week Low / 52 Week High
JPY 1,369.8873 / JPY 1,697.2096
All Time High12월 7일, 2024 (1 months ago)
JPY 2,304.56
43.38%
All Time Low10월 1일, 2024 (3 months ago)
JPY 1,095.79
19.07%

Data provided by Coingecko API

TRUAPT to JPY converter

TruFin Staked APT
TruFin Staked APTTRUAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruFin Staked APT Price Chart (TRUAPT to JPY)

TRUAPTJPY by TradingView

TruFin Staked APT Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked APT Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1,468.343177
JPY 0
JPY 1,468.343177
JPY 1,417.86475
2025. 1. 11.
JPY 1,460.236951
JPY 1,468.343177
JPY 1,474.756763
JPY 1,419.307571
2025. 1. 10.
JPY 1,384.292312
JPY 1,460.236951
JPY 1,476.645028
JPY 1,384.292312
2025. 1. 9.
JPY 1,445.452537
JPY 1,384.292312
JPY 1,459.517786
JPY 1,369.887312
2025. 1. 8.
JPY 1,561.993547
JPY 1,445.452537
JPY 1,561.993547
JPY 1,416.031878
2025. 1. 7.
JPY 1,632.011896
JPY 1,561.993547
JPY 1,697.209615
JPY 1,547.094895
2025. 1. 6.
JPY 1,614.676968
JPY 1,632.011896
JPY 1,628.451066
JPY 1,574.818655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,490
0.60%
Market CapJPY 1.87T
VolumeJPY 76.17B
2
JPY 3,127.68
3.44%
Market CapJPY 376.97B
VolumeJPY 41.37B
3
JPY 2.54
2.03%
Market CapJPY 146.37B
VolumeJPY 9.24B
5
JPY 685.08
0.82%
Market CapJPY 100.03B
VolumeJPY 1.29B
6
JPY 182.83
2.20%
Market CapJPY 88.64B
VolumeJPY 6.22B
7
JPY 0.336857
1.28%
Market CapJPY 49.74B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

615
Market CapJPY 13.07B
VolumeJPY 490,953
616
JPY 158.2
0.50%
Market CapJPY 13.04B
VolumeJPY 5.49B
617
JPY 0.407903
0.07%
Market CapJPY 12.97B
VolumeJPY 475.2M
619
JPY 6.68
0.15%
Market CapJPY 12.83B
VolumeJPY 33.92M
620
JPY 1,288.47
6.37%
Market CapJPY 12.8B
VolumeJPY 181.43M

Data provided by Coingecko API