TruFin Staked APT (TRUAPT) Live Price

TruFin Staked APT logo
TRUAPTTruFin Staked APT
JPY 689.96 -2.55%
Market Cap
JPY 6.82B
2.58%
Volume (24)
JPY 3,598
0.29%
Circulating Supply
9,891,406 TRUAPT
Issue Date
-

Data provided by Coingecko API

TRUAPT price Statistics

TruFin Staked APT Price Today

TruFin Staked APT Price
JPY 689.96

Price Change

JPY -18.043228
2.55%
24h Low / 24h High
JPY 684.05 / JPY 710.29

Trading Volume

JPY 3,597.51
0.29%
Volume / Market Cap
<0.000001
Market Dominance
0.0012122813%
Market Rank
#840

TruFin Staked APT Supply

Circulating Supply
9,891,405.755 TRUAPT
Total Supply
9,891,405.755 TRUAPT
Max Supply
0 TRUAPT

TruFin Staked APT Market Cap

Market Cap
JPY 6,824,723,600
2.58%

Fully Diluted
Market Cap

JPY 6,824,723,600
0.53%

TruFin Staked APT Price Yesterday

Yesterday's Low / High
JPY 692.61358 / JPY 694.6262
Yesterday's Open / Close
JPY 692.61358 / JPY 694.6262
Yesterday's Change
0.53%
Yesterday's Volume
JPY 3,679.5781

TruFin Staked APT Price History

7d Low / 7d High
JPY 4.2515757 / JPY 4.9304349
30d Low / 30d High
JPY 688.78103 / JPY 725.00511
90d Low / 90d High
JPY 626.45097 / JPY 728.00381
52 Week Low / 52 Week High
JPY 626.45097 / JPY 728.00381
All Time High12월 7일, 2024 (8 months ago)
JPY 2,304.56
70.06%
All Time Low6월 22일, 2025 (1 months ago)
JPY 561.45
22.88%

Data provided by Coingecko API

TRUAPT to JPY converter

TruFin Staked APT
TruFin Staked APTTRUAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruFin Staked APT Price Chart (TRUAPT to JPY)

TRUAPTJPY by TradingView

TruFin Staked APT Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked APT Historical Price Data (JPY)

Date
2025. 8. 10.
JPY 719.959344
JPY 0
JPY 719.959344
JPY 719.959344
2025. 8. 9.
JPY 696.998452
JPY 719.959344
JPY 728.003809
JPY 696.841653
2025. 8. 7.
JPY 634.568677
JPY 0
JPY 650.503536
JPY 631.732727
2025. 8. 6.
JPY 632.658818
JPY 634.568677
JPY 640.810795
JPY 626.450975
2025. 8. 5.
JPY 649.290676
JPY 632.658818
JPY 649.290676
JPY 632.196151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,057
0.54%
Market CapJPY 2.37T
VolumeJPY 60.57B
2
JPY 4,275.47
0.65%
Market CapJPY 516.53B
VolumeJPY 41.98B
3
JPY 3.16
1.94%
Market CapJPY 187.37B
VolumeJPY 8.95B
5
JPY 811.15
0.25%
Market CapJPY 113.01B
VolumeJPY 1.71B
6
JPY 176.22
4.02%
Market CapJPY 94.97B
VolumeJPY 7.27B
9
JPY 0.225338
4.55%
Market CapJPY 33.89B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

837
JPY 18.37
8.92%
Market CapJPY 6.87B
VolumeJPY 88.3M
838
JPY 55.29
10.01%
Market CapJPY 6.84B
VolumeJPY 1.29B
839
JPY 3,418.46
3.88%
Market CapJPY 6.83B
VolumeJPY 34.72M
841
JPY 13.75
2.23%
Market CapJPY 6.78B
VolumeJPY 881.63M
842
JPY 117.27
0.68%
Market CapJPY 6.78B
VolumeJPY 1.63B

Data provided by Coingecko API