SZAR (SZAR) Live Price

SZAR logo
SZARSZAR
JPY 0.000037+ 6.26%
Market Cap
JPY 3.16M
4.08%
Volume (24)
JPY 8,177,839
0.85%
Circulating Supply
88,000,000,000 SZAR
Issue Date
-

Data provided by Coingecko API

SZAR price Statistics

SZAR Price Today

SZAR Price
JPY 0.00003661

Price Change

JPY 0.00000216
6.26%
24h Low / 24h High
JPY 0.00003312 / JPY 0.00003762

Trading Volume

JPY 8,177,839
0.85%
Volume / Market Cap
2.5914115
Market Dominance
<0.000001%
Market Rank
#9197

SZAR Supply

Circulating Supply
88,000,000,000 SZAR
Total Supply
88,000,000,000 SZAR
Max Supply
88,000,000,000 SZAR

SZAR Market Cap

Market Cap
JPY 3,155,747
4.08%

Fully Diluted
Market Cap

JPY 3,155,747
2.29%

SZAR Price Yesterday

Yesterday's Low / High
JPY 0.000036688363 / JPY 0.000036715835
Yesterday's Open / Close
JPY 0.000036715835 / JPY 0.000036688363
Yesterday's Change
0.25%
Yesterday's Volume
JPY 8,269,230

SZAR Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00003317982 / JPY 0.000036715835
90d Low / 90d High
JPY 0.00003317982 / JPY 0.000036715835
52 Week Low / 52 Week High
JPY 0.00003084417 / JPY 0.000036715835
All Time High1월 27일, 2025 (5 months ago)
JPY 0.00056719
93.67%
All Time Low5월 8일, 2025 (2 months ago)
JPY 0.0000145
147.44%

Data provided by Coingecko API

SZAR to JPY converter

SZAR
SZARSZAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SZAR Price Chart (SZAR to JPY)

SZARJPY by TradingView

SZAR Exchanges

Instant crypto to crypto exchange coming soon!

SZAR Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.000033
JPY 0
JPY 0.000037
JPY 0.000033
2025. 7. 20.
JPY 0.000035
JPY 0.000033
JPY 0.000035
JPY 0.000033
2025. 7. 19.
JPY 0.000034
JPY 0.000035
JPY 0.000035
JPY 0.000033
2025. 7. 18.
JPY 0.000034
JPY 0.000034
JPY 0.000035
JPY 0.000033
2025. 7. 17.
JPY 0.000031
JPY 0.000034
JPY 0.000035
JPY 0.000031
2025. 7. 16.
JPY 0.000031
JPY 0.000031
JPY 0.000032
JPY 0.000031
2025. 7. 15.
JPY 0.000031
JPY 0.000031
JPY 0.000032
JPY 0.000031

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,182
0.01%
Market CapJPY 2.33T
VolumeJPY 48.64B
2
JPY 3,736.72
0.08%
Market CapJPY 450.75B
VolumeJPY 49.64B
3
JPY 3.51
2.14%
Market CapJPY 206.84B
VolumeJPY 8.4B
5
JPY 760.6
1.22%
Market CapJPY 110.85B
VolumeJPY 2.45B
6
JPY 198.64
10.51%
Market CapJPY 106.13B
VolumeJPY 26.61B
8
JPY 0.268884
0.96%
Market CapJPY 40.62B
VolumeJPY 19.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.48M
VolumeJPY 192
9103
JPY 0.097078
0.60%
Market CapJPY 3.45M
VolumeJPY 8,390
9104
JPY 0.00357299
0.20%
Market CapJPY 3.45M
VolumeJPY 704
9111
JPY 0.00350068
2.87%
Market CapJPY 3.44M
VolumeJPY 119,566
9105
JPY 0.00351389
9.17%
Market CapJPY 3.43M
VolumeJPY 91,797
Market CapJPY 3.46M
VolumeJPY 3,465
9098
JPY 0.00351705
8.30%
Market CapJPY 3.43M
VolumeJPY 13,443
9120
JPY 0
12.86%
Market CapJPY 3.43M
VolumeJPY 61,100
9107
JPY 0.00344703
8.58%
Market CapJPY 3.43M
VolumeJPY 21,328
9108
JPY 0.01948337
0%
Market CapJPY 3.46M
VolumeJPY 95,497
9110
JPY 0.00297675
0.71%
Market CapJPY 3.42M
VolumeJPY 654
9112
JPY 0.00683416
0.15%
Market CapJPY 3.42M
VolumeJPY 614
9113
JPY 0.614915
0%
Market CapJPY 3.45M
VolumeJPY 293
9123
JPY 0.0034391
1.61%
Market CapJPY 3.42M
VolumeJPY 1,117
9114
Market CapJPY 3.45M
VolumeJPY 4,039
9119
JPY 0.055885
0.47%
Market CapJPY 3.41M
VolumeJPY 29,794
9115
JPY 0.0001035
1.77%
Market CapJPY 3.41M
VolumeJPY 2,405
9116
JPY 0.00341336
12.00%
Market CapJPY 3.41M
VolumeJPY 280,771
9118
JPY 0.00896928
0%
Market CapJPY 3.44M
VolumeJPY 4,485
9121
JPY 0.00400152
3.30%
Market CapJPY 3.4M
VolumeJPY 876
9122
JPY 0.00465135
1.10%
Market CapJPY 3.4M
VolumeJPY 1,229
9130
JPY 0.00340497
3.87%
Market CapJPY 3.4M
VolumeJPY 16,816
9124
JPY 0.00003419
0%
Market CapJPY 3.42M
VolumeJPY 153
9125
JPY 0.00341796
0%
Market CapJPY 3.42M
VolumeJPY 256
9132
JPY 0.00344154
6.10%
Market CapJPY 3.39M
VolumeJPY 131,831
9109
JPY 0.00347699
9.27%
Market CapJPY 3.39M
VolumeJPY 5,911
9117
JPY 0.00339528
4.38%
Market CapJPY 3.39M
VolumeJPY 1,764
9126
JPY 0.00397963
4.40%
Market CapJPY 3.39M
VolumeJPY 2.68M
9127
JPY 0.00353174
0.54%
Market CapJPY 3.39M
VolumeJPY 285
9137
JPY 0.00343843
1.07%
Market CapJPY 3.39M
VolumeJPY 276
9129
JPY 0.01215176
1.80%
Market CapJPY 3.39M
VolumeJPY 8.03M
9136
JPY 0.00033875
8.95%
Market CapJPY 3.39M
VolumeJPY 31,993
9131
JPY 0.00034119
0%
Market CapJPY 3.41M
VolumeJPY 14,484
9133
JPY 0.0338222
0.52%
Market CapJPY 3.38M
VolumeJPY 1,062
9134
JPY 0.00342781
5.92%
Market CapJPY 3.38M
VolumeJPY 27,992
Market CapJPY 3.41M
VolumeJPY 244
9138
JPY 0.00001189
0%
Market CapJPY 3.41M
VolumeJPY 0
9139
JPY 0.00340694
0%
Market CapJPY 3.41M
VolumeJPY 278
9140
JPY 0.0034197
3.29%
Market CapJPY 3.37M
VolumeJPY 27,113
9141
JPY 0.0033702
0.24%
Market CapJPY 3.37M
VolumeJPY 8,562
9163
JPY 0.00348468
9.48%
Market CapJPY 3.36M
VolumeJPY 734
9142
JPY 0.00345496
1.43%
Market CapJPY 3.36M
VolumeJPY 6.9M
9153
JPY 0.00336427
3.34%
Market CapJPY 3.36M
VolumeJPY 51,878
9128
JPY 0.00343743
11.76%
Market CapJPY 3.36M
VolumeJPY 87,217
9144
JPY 0.00033567
17.07%
Market CapJPY 3.36M
VolumeJPY 81,727
9167
JPY 0.0035335
13.39%
Market CapJPY 3.36M
VolumeJPY 27,489
9145
JPY 0.00334985
1.51%
Market CapJPY 3.35M
VolumeJPY 7,562
9166
JPY 0.00335258
1.90%
Market CapJPY 3.35M
VolumeJPY 18,010
9146
JPY 0.00333711
0%
Market CapJPY 3.34M
VolumeJPY 1,544
9147
JPY 0.00346675
13.33%
Market CapJPY 3.35M
VolumeJPY 470,567
9168
JPY 0.00339375
30.92%
Market CapJPY 3.35M
VolumeJPY 7.43M
9148
JPY 0.00339009
4.80%
Market CapJPY 3.35M
VolumeJPY 1,032
9150
JPY 0.00337491
11.89%
Market CapJPY 3.35M
VolumeJPY 11.33M
Market CapJPY 3.35M
VolumeJPY 28,331
9156
JPY 0.00345691
8.51%
Market CapJPY 3.34M
VolumeJPY 2,644
9152
JPY 0.00372925
7.90%
Market CapJPY 3.34M
VolumeJPY 441
9149
JPY 0.00335475
11.67%
Market CapJPY 3.34M
VolumeJPY 136,003
9154
JPY 0.02236587
0%
Market CapJPY 3.36M
VolumeJPY 10,136
9155
JPY 0.07369
0%
Market CapJPY 3.33M
VolumeJPY 860
9157
JPY 0.0037245
8.33%
Market CapJPY 3.33M
VolumeJPY 4,037
9158
JPY 0.00335831
4.80%
Market CapJPY 3.33M
VolumeJPY 2,002
9143
JPY 0.00340818
0.48%
Market CapJPY 3.33M
VolumeJPY 9,378
9160
JPY 0.00335753
0.41%
Market CapJPY 3.33M
VolumeJPY 7.54M
Market CapJPY 3.32M
VolumeJPY 2,624
9164
JPY 0.00334603
0%
Market CapJPY 3.35M
VolumeJPY 582
9165
Market CapJPY 3.31M
VolumeJPY 3,780
9169
JPY 0.00330623
2.85%
Market CapJPY 3.31M
VolumeJPY 532
9159
JPY 0.00335531
8.03%
Market CapJPY 3.31M
VolumeJPY 15,977
9170
JPY 0.00330894
2.19%
Market CapJPY 3.31M
VolumeJPY 2,034
9189
JPY 0.00331286
0.38%
Market CapJPY 3.31M
VolumeJPY 6,545
9174
JPY 0.00838615
23.17%
Market CapJPY 3.3M
VolumeJPY 49,850
9171
JPY 0.00033312
0%
Market CapJPY 3.33M
VolumeJPY 2,902
9161
JPY 0.00334713
3.23%
Market CapJPY 3.3M
VolumeJPY 116,459
Market CapJPY 3.29M
VolumeJPY 65,703
9181
JPY 0.00334266
21.61%
Market CapJPY 3.29M
VolumeJPY 82,056
Market CapJPY 3.32M
VolumeJPY 338
9178
JPY 0.00359251
65.33%
Market CapJPY 3.29M
VolumeJPY 6.03M
9177
JPY 0.00345606
8.23%
Market CapJPY 3.29M
VolumeJPY 343
9175
JPY 0.00329
10.46%
Market CapJPY 3.29M
VolumeJPY 56,973
9185
JPY 0.00328836
2.40%
Market CapJPY 3.29M
VolumeJPY 97,470
9179
JPY 0.0032868
40.77%
Market CapJPY 3.29M
VolumeJPY 277,419
9180
JPY 0.00328465
3.69%
Market CapJPY 3.28M
VolumeJPY 1,724
9182
JPY 0.03039255
0.72%
Market CapJPY 3.28M
VolumeJPY 11,897
9183
JPY 0.00404061
3.97%
Market CapJPY 3.28M
VolumeJPY 2,617
9186
JPY 0.00324993
0%
Market CapJPY 3.25M
VolumeJPY 980
9187
JPY 0.00327153
0.57%
Market CapJPY 3.27M
VolumeJPY 445
9191
JPY 0.00351181
8.39%
Market CapJPY 3.27M
VolumeJPY 6,555
9188
JPY 0.00328773
10.01%
Market CapJPY 3.27M
VolumeJPY 37,320
9193
JPY 0.00331291
9.19%
Market CapJPY 3.27M
VolumeJPY 100,936
9190
JPY 0.00463769
22.47%
Market CapJPY 3.27M
VolumeJPY 162,199
9208
JPY 0.00326349
9.45%
Market CapJPY 3.26M
VolumeJPY 65,179
9192
JPY 0.0032668
3.31%
Market CapJPY 3.26M
VolumeJPY 1,060
9209
JPY 0.00326241
0.78%
Market CapJPY 3.26M
VolumeJPY 72,451
9194
JPY 0.00334774
11.50%
Market CapJPY 3.26M
VolumeJPY 19,742
9210
JPY 0.00325884
10.32%
Market CapJPY 3.26M
VolumeJPY 46,577
9212
JPY 0.00331054
8.74%
Market CapJPY 3.26M
VolumeJPY 4,664
9184
JPY 0.00339092
12.85%
Market CapJPY 3.25M
VolumeJPY 49,684
9196
JPY 0.03258284
2.47%
Market CapJPY 3.26M
VolumeJPY 241
9202
JPY 0.00333984
4.04%
Market CapJPY 3.25M
VolumeJPY 4,337
Market CapJPY 3.48M
VolumeJPY 192
9103
JPY 0.097078
0.60%
Market CapJPY 3.45M
VolumeJPY 8,390

Data provided by Coingecko API