XOXO Monkey (XOXO) Live Price

XOXO Monkey logo
XOXOXOXO Monkey
JPY 0.323905+ 7.66%
Market Cap
JPY 59.44M
16.26%
Volume (24)
JPY 482,835
0.39%
Circulating Supply
183,493,810 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XOXO Monkey Price Today

XOXO Monkey Price
JPY 0.323905

Price Change

JPY 0.02303355
7.66%
24h Low / 24h High
JPY 0.296892 / JPY 0.328399

Trading Volume

JPY 482,835
0.39%
Volume / Market Cap
0.0081224132
Market Dominance
0.000010559224%
Market Rank
#5375

XOXO Monkey Supply

Circulating Supply
183,493,810.39 XOXO
Total Supply
954,324,533.962 XOXO
Max Supply
1,000,000,000 XOXO

XOXO Monkey Market Cap

Market Cap
JPY 59,444,772
16.26%

Fully Diluted
Market Cap

JPY 309,163,590
6.65%

XOXO Monkey Price Yesterday

Yesterday's Low / High
JPY 0.30316535 / JPY 0.30435908
Yesterday's Open / Close
JPY 0.30435908 / JPY 0.30316535
Yesterday's Change
6.63%
Yesterday's Volume
JPY 1,016,144.9

XOXO Monkey Price History

7d Low / 7d High
JPY 0.0017586061 / JPY 0.0023209039
30d Low / 30d High
JPY 0.27920335 / JPY 0.31682309
90d Low / 90d High
JPY 0.259595 / JPY 0.3432121
52 Week Low / 52 Week High
JPY 0.259595 / JPY 0.3432121
All Time High7월 14일, 2025 (29 days ago)
JPY 1.034
68.67%
All Time Low7월 16일, 2025 (28 days ago)
JPY 0.12475
159.64%

Data provided by Coingecko API

XOXO to JPY converter

XOXO Monkey
XOXO MonkeyXOXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XOXO Monkey Price Chart (XOXO to JPY)

XOXOJPY by TradingView

XOXO Monkey Exchanges

Instant crypto to crypto exchange coming soon!

XOXO Monkey Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 0.298742
JPY 0
JPY 0.315129
JPY 0.279203
2025. 8. 11.
JPY 0.314729
JPY 0.298742
JPY 0.316823
JPY 0.259595
2025. 8. 10.
JPY 0.260763
JPY 0.314729
JPY 0.311664
JPY 0.259718
2025. 8. 9.
JPY 0.312664
JPY 0.260763
JPY 0.341487
JPY 0.309942
2025. 8. 7.
JPY 0.335805
JPY 0
JPY 0.33879
JPY 0.330889
2025. 8. 6.
JPY 0.333897
JPY 0.335805
JPY 0.336753
JPY 0.331799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,638
1.79%
Market CapJPY 2.4T
VolumeJPY 49.51B
2
JPY 4,684.51
9.68%
Market CapJPY 565.49B
VolumeJPY 62.63B
3
JPY 3.28
4.62%
Market CapJPY 194.77B
VolumeJPY 8.16B
5
JPY 852.48
6.61%
Market CapJPY 118.72B
VolumeJPY 2.45B
6
JPY 201.38
15.40%
Market CapJPY 108.58B
VolumeJPY 12.72B
9
JPY 0.246336
11.80%
Market CapJPY 37.07B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

5372
JPY 0.096907
5.13%
Market CapJPY 59.54M
VolumeJPY 912
5373
JPY 0.323905
7.66%
Market CapJPY 59.44M
VolumeJPY 481,491
5374
JPY 0.059931
10.29%
Market CapJPY 59.4M
VolumeJPY 2.65M
5376
JPY 0.069861
13.88%
Market CapJPY 59.39M
VolumeJPY 1.03M
5370
JPY 0.059314
5.93%
Market CapJPY 59.32M
VolumeJPY 38,922

Data provided by Coingecko API