XOXO Monkey (XOXO) Live Price

XOXO Monkey logo
XOXOXOXO Monkey
JPY 0.284846 -0.01%
Market Cap
JPY 54.77M
0.01%
Volume (24)
JPY 2,633
0.41%
Circulating Supply
192,276,170 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XOXO Monkey Price Today

XOXO Monkey Price
JPY 0.284846

Price Change

JPY -0.00002621362
0.01%
24h Low / 24h High
JPY 0.279829 / JPY 0.286199

Trading Volume

JPY 2,633.3
0.41%
Volume / Market Cap
0.000048080094
Market Dominance
0.0000094205159%
Market Rank
#5218

XOXO Monkey Supply

Circulating Supply
192,276,170.983 XOXO
Total Supply
954,341,158 XOXO
Max Supply
1,000,000,000 XOXO

XOXO Monkey Market Cap

Market Cap
JPY 54,769,028
0.01%

Fully Diluted
Market Cap

JPY 271,839,910
1.57%

XOXO Monkey Price Yesterday

Yesterday's Low / High
JPY 0.2798603 / JPY 0.28100066
Yesterday's Open / Close
JPY 0.28100066 / JPY 0.2798603
Yesterday's Change
1.57%
Yesterday's Volume
JPY 2,597.7529

XOXO Monkey Price History

7d Low / 7d High
JPY 0.00083787927 / JPY 0.0070016907
30d Low / 30d High
JPY 0.27927749 / JPY 0.2860648
90d Low / 90d High
JPY 0.12475038 / JPY 0.29723252
52 Week Low / 52 Week High
JPY 0.12475038 / JPY 1.0321604
All Time High7월 14일, 2025 (5 days ago)
JPY 1.034
72.45%
All Time Low7월 16일, 2025 (3 days ago)
JPY 0.12475
128.33%

Data provided by Coingecko API

XOXO to JPY converter

XOXO Monkey
XOXO MonkeyXOXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XOXO Monkey Price Chart (XOXO to JPY)

XOXOJPY by TradingView

XOXO Monkey Exchanges

Instant crypto to crypto exchange coming soon!

XOXO Monkey Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.28132
JPY 0
JPY 0.285994
JPY 0.27986
2025. 7. 18.
JPY 0.273374
JPY 0.28132
JPY 0.297233
JPY 0.273374
2025. 7. 17.
JPY 0.226207
JPY 0.273374
JPY 0.274332
JPY 0.226207
2025. 7. 16.
JPY 0.404897
JPY 0.226207
JPY 0.760178
JPY 0.12475
2025. 7. 15.
JPY 0.978392
JPY 0.404897
JPY 1.011493
JPY 0.341556
2025. 7. 14.
JPY 0.800123
JPY 0.978392
JPY 1.03216
JPY 0.761536
2025. 7. 13.
JPY 0.573108
JPY 0.800123
JPY 0.800974
JPY 0.573108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,019
0.19%
Market CapJPY 2.35T
VolumeJPY 21.86B
2
JPY 3,656.93
1.87%
Market CapJPY 441.32B
VolumeJPY 30.6B
3
JPY 3.42
1.12%
Market CapJPY 202.54B
VolumeJPY 5.37B
5
JPY 742.4
0.67%
Market CapJPY 108.28B
VolumeJPY 1.34B
6
JPY 178.02
0.34%
Market CapJPY 95.77B
VolumeJPY 9.54B
8
JPY 0.253567
0.41%
Market CapJPY 38.08B
VolumeJPY 13.07B

Data provided by Coingecko API

More Cryptocurrencies

5214
JPY 0.055161
0.79%
Market CapJPY 54.85M
VolumeJPY 16.89M
5215
Market CapJPY 54.82M
VolumeJPY 317,977
5217
JPY 0.00000086
7.87%
Market CapJPY 54.79M
VolumeJPY 398,456
5219
Market CapJPY 54.77M
VolumeJPY 1,749
5220
JPY 0.054745
3.96%
Market CapJPY 54.74M
VolumeJPY 23,355

Data provided by Coingecko API