SZAR (SZAR) Live Price

SZAR logo
SZARSZAR
JPY 0.000039 -26.19%
Market Cap
JPY 3.13M
32.12%
Volume (24)
JPY 16,968,429
2.90%
Circulating Supply
88,000,000,000 SZAR
Issue Date
-

Data provided by Coingecko API

SZAR price Statistics

SZAR Price Today

SZAR Price
JPY 0.0000387

Price Change

JPY -0.00001372785
26.19%
24h Low / 24h High
JPY 0.00003398 / JPY 0.00005383

Trading Volume

JPY 16,968,429
2.90%
Volume / Market Cap
5.4200943
Market Dominance
<0.000001%
Market Rank
#7757

SZAR Supply

Circulating Supply
88,000,000,000 SZAR
Total Supply
88,000,000,000 SZAR
Max Supply
88,000,000,000 SZAR

SZAR Market Cap

Market Cap
JPY 3,130,652
32.12%

Fully Diluted
Market Cap

JPY 3,130,652
3.37%

SZAR Price Yesterday

Yesterday's Low / High
JPY 0.000036074311 / JPY 0.000037554705
Yesterday's Open / Close
JPY 0.000036074311 / JPY 0.000037554705
Yesterday's Change
5.12%
Yesterday's Volume
JPY 14,378,227

SZAR Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000036074311 / JPY 0.000053737023
90d Low / 90d High
JPY 0.000031996769 / JPY 0.000079427899
52 Week Low / 52 Week High
JPY 0.000031996769 / JPY 0.00010500702
All Time HighJan 27, 2025 (1 months ago)
JPY 0.00056719
93.44%
All Time LowMar 7, 2025 (3 days ago)
JPY 0.00003097
20.17%

Data provided by Coingecko API

SZAR to JPY converter

SZAR
SZARSZAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SZAR Price Chart (SZAR to JPY)

SZARJPY by TradingView

SZAR Exchanges

Instant crypto to crypto exchange coming soon!

SZAR Historical Price Data (JPY)

Date
3/9/2025
JPY 0.000051
JPY 0
JPY 0.000054
JPY 0.000036
3/8/2025
JPY 0.000052
JPY 0.000051
JPY 0.000054
JPY 0.000044
3/7/2025
JPY 0.000053
JPY 0.000052
JPY 0.000056
JPY 0.000032
3/6/2025
JPY 0.000076
JPY 0.000053
JPY 0.000079
JPY 0.000063
3/5/2025
JPY 0.000097
JPY 0.000076
JPY 0.000104
JPY 0.000076
3/4/2025
JPY 0.000101
JPY 0.000097
JPY 0.000104
JPY 0.000094
3/3/2025
JPY 0.000105
JPY 0.000101
JPY 0.000105
JPY 0.000096

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,214
4.61%
Market CapJPY 1.63T
VolumeJPY 33.15B
2
JPY 2,057.94
5.84%
Market CapJPY 248.1B
VolumeJPY 21.75B
4
JPY 2.18
6.23%
Market CapJPY 126.43B
VolumeJPY 5.7B
5
JPY 560.82
4.65%
Market CapJPY 81.8B
VolumeJPY 928.13M
6
JPY 127.09
7.88%
Market CapJPY 64.68B
VolumeJPY 4.43B
9
JPY 0.172128
9.85%
Market CapJPY 25.52B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

7700
JPY 0.00360807
0%
Market CapJPY 3.61M
VolumeJPY 916
7702
JPY 0.00365596
0%
Market CapJPY 3.66M
VolumeJPY 220
7710
JPY 0.00358547
7.08%
Market CapJPY 3.58M
VolumeJPY 8,559
7708
JPY 0.00358501
9.35%
Market CapJPY 3.58M
VolumeJPY 10,193
7703
JPY 0.00362821
0%
Market CapJPY 3.63M
VolumeJPY 498
7705
JPY 3.57
0.15%
Market CapJPY 3.57M
VolumeJPY 989
7704
JPY 0.00356982
2.57%
Market CapJPY 3.57M
VolumeJPY 7,497
7713
JPY 0.00357075
7.12%
Market CapJPY 3.56M
VolumeJPY 336
7706
Market CapJPY 3.61M
VolumeJPY 271
7707
JPY 0.00355303
10.92%
Market CapJPY 3.55M
VolumeJPY 39,409
7709
JPY 0.074972
0%
Market CapJPY 3.67M
VolumeJPY 39,084
7711
JPY 0.00000001
0.32%
Market CapJPY 3.56M
VolumeJPY 1,745
7712
JPY 0.00370489
2.06%
Market CapJPY 3.57M
VolumeJPY 482
7714
JPY 0.00355089
17.26%
Market CapJPY 3.55M
VolumeJPY 4,414
7715
JPY 0.051695
0.18%
Market CapJPY 3.53M
VolumeJPY 5,643
7716
Market CapJPY 3.54M
VolumeJPY 5,106
7717
JPY 0.00351952
0%
Market CapJPY 3.52M
VolumeJPY 17,965
7718
JPY 0.0804
0%
Market CapJPY 3.64M
VolumeJPY 1.53B
7719
JPY 0.00354668
9.33%
Market CapJPY 3.52M
VolumeJPY 20,892
7720
JPY 0.00105808
0%
Market CapJPY 3.53M
VolumeJPY 944
7724
JPY 0.00000835
26.23%
Market CapJPY 3.51M
VolumeJPY 166,459
7722
JPY 0.00350783
0.07%
Market CapJPY 3.51M
VolumeJPY 1,116
7723
JPY 0.03518171
0.16%
Market CapJPY 3.52M
VolumeJPY 27,732
7721
JPY 0.00366575
7.12%
Market CapJPY 3.51M
VolumeJPY 8,705
7726
JPY 0.00000395
8.49%
Market CapJPY 3.51M
VolumeJPY 10,648
7725
JPY 0.00035191
2.78%
Market CapJPY 3.49M
VolumeJPY 3,168
7727
JPY 0.074259
3.23%
Market CapJPY 3.49M
VolumeJPY 95,105
7733
JPY 0.00348767
8.67%
Market CapJPY 3.49M
VolumeJPY 622
7734
JPY 0.00348624
11.25%
Market CapJPY 3.48M
VolumeJPY 48,071
Market CapJPY 3.49M
VolumeJPY 161
7729
JPY 0.00062702
6.77%
Market CapJPY 3.48M
VolumeJPY 6,841
7731
JPY 0.00001179
8.33%
Market CapJPY 3.48M
VolumeJPY 3,704
7730
JPY 1.27
2.65%
Market CapJPY 3.47M
VolumeJPY 3,828
7741
JPY 0.00353843
8.80%
Market CapJPY 3.47M
VolumeJPY 14,932
7732
JPY 0.02112581
0.30%
Market CapJPY 3.48M
VolumeJPY 274
7746
Market CapJPY 3.46M
VolumeJPY 65,582
7737
JPY 0.00348078
5.32%
Market CapJPY 3.46M
VolumeJPY 16,744
7735
JPY 0.00346229
7.40%
Market CapJPY 3.46M
VolumeJPY 228
7736
JPY 0.00824596
5.70%
Market CapJPY 3.46M
VolumeJPY 6,416
7738
JPY 0.00505475
3.11%
Market CapJPY 3.46M
VolumeJPY 7.45M
7739
JPY 0.00358352
8.30%
Market CapJPY 3.46M
VolumeJPY 16,909
7740
JPY 0.0044342
5.83%
Market CapJPY 3.46M
VolumeJPY 1.04M
7747
JPY 0.00477896
0.10%
Market CapJPY 3.45M
VolumeJPY 2,389
7744
JPY 0.00364357
7.83%
Market CapJPY 3.45M
VolumeJPY 9,333
7742
JPY 0.00000821
3.97%
Market CapJPY 3.45M
VolumeJPY 13,702
7743
JPY 0.617007
0.33%
Market CapJPY 3.46M
VolumeJPY 7,773
7745
JPY 0.00056061
0%
Market CapJPY 3.52M
VolumeJPY 20,989
7748
JPY 0.03444012
0%
Market CapJPY 3.44M
VolumeJPY 2,153
7749
JPY 0.00394628
0%
Market CapJPY 3.46M
VolumeJPY 179
Market CapJPY 3.43M
VolumeJPY 583
7758
JPY 0.00342688
6.05%
Market CapJPY 3.43M
VolumeJPY 23,035
7752
JPY 0.00432812
19.47%
Market CapJPY 3.42M
VolumeJPY 307,767
7760
JPY 0.00342934
7.44%
Market CapJPY 3.42M
VolumeJPY 5,374
7751
JPY 0.050124
11.51%
Market CapJPY 3.43M
VolumeJPY 726,004
7755
JPY 0.00034154
3.85%
Market CapJPY 3.42M
VolumeJPY 12,074
7753
JPY 0.00341761
4.40%
Market CapJPY 3.41M
VolumeJPY 45,876
7764
JPY 0.00341249
7.74%
Market CapJPY 3.41M
VolumeJPY 372
7756
JPY 0.0182676
0.62%
Market CapJPY 3.41M
VolumeJPY 3.7M
Market CapJPY 3.41M
VolumeJPY 272,376
7759
JPY 0.071488
19.51%
Market CapJPY 3.41M
VolumeJPY 520,630
Market CapJPY 3.41M
VolumeJPY 1,094
7762
JPY 0.00340318
8.54%
Market CapJPY 3.39M
VolumeJPY 1,702
7763
JPY 0.00003387
1.01%
Market CapJPY 3.39M
VolumeJPY 467
7765
Market CapJPY 3.38M
VolumeJPY 9,719
7766
JPY 0.04875622
0%
Market CapJPY 3.38M
VolumeJPY 7,584
7767
JPY 0.03436052
0%
Market CapJPY 3.44M
VolumeJPY 4,582
7769
JPY 0.02293098
0%
Market CapJPY 3.45M
VolumeJPY 646
7779
JPY 0.00338322
17.78%
Market CapJPY 3.38M
VolumeJPY 94,860
7768
JPY 0.346464
3.68%
Market CapJPY 3.38M
VolumeJPY 58,545
7770
JPY 0.00278021
7.41%
Market CapJPY 3.38M
VolumeJPY 14
7771
JPY 0.00339823
0%
Market CapJPY 3.38M
VolumeJPY 532
7773
JPY 0.00342982
0%
Market CapJPY 3.38M
VolumeJPY 4,815
7775
JPY 0.0033824
8.24%
Market CapJPY 3.37M
VolumeJPY 7,021
7774
Market CapJPY 3.38M
VolumeJPY 2,762
7772
JPY 0.0033812
13.93%
Market CapJPY 3.37M
VolumeJPY 70,739
7777
JPY 0.534055
0.29%
Market CapJPY 3.38M
VolumeJPY 3,360
7776
JPY 0.02577548
9.98%
Market CapJPY 3.37M
VolumeJPY 1.06M
7778
JPY 0.0087633
4.14%
Market CapJPY 3.36M
VolumeJPY 1,696
7780
JPY 0.119914
0%
Market CapJPY 3.39M
VolumeJPY 608
7781
JPY 3.37
7.83%
Market CapJPY 3.37M
VolumeJPY 13,100
7783
JPY 0.03515934
11.29%
Market CapJPY 3.36M
VolumeJPY 103,515
7784
JPY 0.0041427
0%
Market CapJPY 3.42M
VolumeJPY 251
7785
JPY 0.00033804
0%
Market CapJPY 3.38M
VolumeJPY 588
7787
JPY 146.04
1.69%
Market CapJPY 3.35M
VolumeJPY 7,320
7782
JPY 0.00123866
8.06%
Market CapJPY 3.34M
VolumeJPY 6,219
7790
JPY 0.00033439
8.23%
Market CapJPY 3.34M
VolumeJPY 551
7786
JPY 0.00334877
7.76%
Market CapJPY 3.34M
VolumeJPY 785
7789
JPY 0.00333912
0.62%
Market CapJPY 3.34M
VolumeJPY 10,075
7792
JPY 0.229592
3.95%
Market CapJPY 3.33M
VolumeJPY 3,140
7788
JPY 0.00332997
7.40%
Market CapJPY 3.33M
VolumeJPY 3,330
7793
JPY 0.113914
0.91%
Market CapJPY 3.32M
VolumeJPY 201,747
7803
JPY 0.00331563
8.07%
Market CapJPY 3.31M
VolumeJPY 2,251
7794
JPY 0.00331031
9.75%
Market CapJPY 3.31M
VolumeJPY 22,072
7795
JPY 0.00459911
0%
Market CapJPY 3.39M
VolumeJPY 879
7797
JPY 0.052879
0%
Market CapJPY 3.32M
VolumeJPY 2,383
7804
JPY 0.00447973
6.46%
Market CapJPY 3.3M
VolumeJPY 3,102
7798
JPY 0.03310317
0%
Market CapJPY 3.31M
VolumeJPY 7,862
7796
JPY 0.03303238
1.26%
Market CapJPY 3.3M
VolumeJPY 267,657
7799
JPY 0.00367462
2.86%
Market CapJPY 3.31M
VolumeJPY 551
7700
JPY 0.00360807
0%
Market CapJPY 3.61M
VolumeJPY 916
7702
JPY 0.00365596
0%
Market CapJPY 3.66M
VolumeJPY 220

Data provided by Coingecko API