Jack The Goat (JACK) Live Price

Jack The Goat logo
JACKJack The Goat
JPY 0.003067 -4.62%
Market Cap
JPY 3.07M
4.62%
Volume (24)
JPY 16,706
32.20%
Circulating Supply
1,000,000,000 JACK
Issue Date
-

Data provided by Coingecko API

JACK price Statistics

Jack The Goat Price Today

Jack The Goat Price
JPY 0.00306686

Price Change

JPY -0.00014861427
4.62%
24h Low / 24h High
JPY 0.00294237 / JPY 0.00322815

Trading Volume

JPY 16,705.51
32.20%
Volume / Market Cap
0.0054471073
Market Dominance
<0.000001%
Market Rank
#7756

Jack The Goat Supply

Circulating Supply
1,000,000,000 JACK
Total Supply
1,000,000,000 JACK
Max Supply
1,000,000,000 JACK

Jack The Goat Market Cap

Market Cap
JPY 3,066,859
4.62%

Fully Diluted
Market Cap

JPY 3,066,859
3.40%

Jack The Goat Price Yesterday

Yesterday's Low / High
JPY 0.003134156 / JPY 0.0032154734
Yesterday's Open / Close
JPY 0.003134156 / JPY 0.0032154734
Yesterday's Change
3.40%
Yesterday's Volume
JPY 28,388.232

Jack The Goat Price History

7d Low / 7d High
JPY 0.000018827271 / JPY 0.00002466377
30d Low / 30d High
JPY 0.003134156 / JPY 0.0033237853
90d Low / 90d High
JPY 0.003134156 / JPY 0.0034725004
52 Week Low / 52 Week High
JPY 0.003134156 / JPY 0.003902053
All Time High5월 12일, 2024 (8 months ago)
JPY 0.168182
98.21%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.00294237
2.05%

Data provided by Coingecko API

JACK to JPY converter

Jack The Goat
Jack The GoatJACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jack The Goat Price Chart (JACK to JPY)

JACKJPY by TradingView

Jack The Goat Exchanges

Instant crypto to crypto exchange coming soon!

Jack The Goat Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.003251
JPY 0
JPY 0.003253
JPY 0.003134
2025. 1. 11.
JPY 0.00328
JPY 0.003251
JPY 0.003473
JPY 0.003207
2025. 1. 10.
JPY 0.003228
JPY 0.00328
JPY 0.00338
JPY 0.003228
2025. 1. 9.
JPY 0.00351
JPY 0.003228
JPY 0.003515
JPY 0.003235
2025. 1. 8.
JPY 0.003626
JPY 0.00351
JPY 0.003626
JPY 0.003434
2025. 1. 7.
JPY 0.003864
JPY 0.003626
JPY 0.003867
JPY 0.003617
2025. 1. 6.
JPY 0.00376
JPY 0.003864
JPY 0.003902
JPY 0.003745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,416
0.29%
Market CapJPY 1.87T
VolumeJPY 76.26B
2
JPY 3,119.41
4.21%
Market CapJPY 375.87B
VolumeJPY 40.19B
3
JPY 2.54
0.80%
Market CapJPY 145.87B
VolumeJPY 9.2B
5
JPY 684.2
1.08%
Market CapJPY 99.82B
VolumeJPY 1.29B
6
JPY 182.51
2.85%
Market CapJPY 88.37B
VolumeJPY 6.2B
7
JPY 0.335959
0.44%
Market CapJPY 49.59B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

7753
JPY 0.0030842
6.14%
Market CapJPY 3.08M
VolumeJPY 32,866
7754
JPY 0.00768885
15.71%
Market CapJPY 3.08M
VolumeJPY 340,277
7755
JPY 0.00308027
2.24%
Market CapJPY 3.08M
VolumeJPY 84,429
7757
JPY 0.00306795
4.45%
Market CapJPY 3.07M
VolumeJPY 3,226
7758
JPY 0.00304604
9.59%
Market CapJPY 3.05M
VolumeJPY 89,611

Data provided by Coingecko API