TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
JPY 0.158459 -6.65%
Market Cap
JPY 1.11M
6.57%
Volume (24)
JPY 2,628,526
45.45%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
JPY 0.158459

Price Change

JPY -0.011287282
6.65%
24h Low / 24h High
JPY 0.156971 / JPY 0.172128

Trading Volume

JPY 2,628,526
45.45%
Volume / Market Cap
2.365267
Market Dominance
<0.000001%
Market Rank
#11093

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
JPY 1,111,302
6.57%

Fully Diluted
Market Cap

JPY 4,758,036
0.73%

TaleCraft Price Yesterday

Yesterday's Low / High
JPY 0.15835102 / JPY 0.16118932
Yesterday's Open / Close
JPY 0.15835102 / JPY 0.16118932
Yesterday's Change
0.82%
Yesterday's Volume
JPY 3,172,869

TaleCraft Price History

7d Low / 7d High
JPY 0.00098419288 / JPY 0.0012531496
30d Low / 30d High
JPY 0.144636 / JPY 0.17319356
90d Low / 90d High
JPY 0.144636 / JPY 0.17543376
52 Week Low / 52 Week High
JPY 0.144636 / JPY 0.18518543
All Time High11월 28일, 2021 (3 years ago)
JPY 1,881.02
99.99%
All Time Low4월 17일, 2025 (4 months ago)
JPY 0.133064
19.15%

Data provided by Coingecko API

CRAFT to JPY converter

TaleCraft
TaleCraftCRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAFT Safely with 3Commas

Use a proven backtested strategy for CRAFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TaleCraft Price Chart (CRAFT to JPY)

    CRAFTJPY by TradingView

    TaleCraft Exchanges

    Instant crypto to crypto exchange coming soon!

    TaleCraft Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 0.144636
    JPY 0
    JPY 0.169568
    JPY 0.144636
    2025. 8. 23.
    JPY 0.169127
    JPY 0.144636
    JPY 0.175434
    JPY 0.144774
    2025. 8. 22.
    JPY 0.163143
    JPY 0.169127
    JPY 0.169295
    JPY 0.163143
    2025. 8. 21.
    JPY 0.162195
    JPY 0.163143
    JPY 0.16318
    JPY 0.162115
    2025. 8. 20.
    JPY 0.165544
    JPY 0.162195
    JPY 0.169218
    JPY 0.160445
    2025. 8. 19.
    JPY 0.177792
    JPY 0.165544
    JPY 0.185185
    JPY 0.160506
    2025. 8. 18.
    JPY 0.158342
    JPY 0.177792
    JPY 0.175537
    JPY 0.158144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 42 minutes and 42 seconds

    Explore Our Other Products for CRAFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,504
    2.96%
    Market CapJPY 2.21T
    VolumeJPY 46.04B
    2
    JPY 4,586.2
    3.81%
    Market CapJPY 553.39B
    VolumeJPY 44.92B
    3
    JPY 2.94
    3.50%
    Market CapJPY 174.31B
    VolumeJPY 6.82B
    5
    JPY 855.31
    1.81%
    Market CapJPY 119.09B
    VolumeJPY 2.07B
    6
    JPY 199.11
    3.78%
    Market CapJPY 107.51B
    VolumeJPY 12.91B
    10
    JPY 0.220275
    5.27%
    Market CapJPY 33.14B
    VolumeJPY 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    11090
    JPY 0.02609836
    0.27%
    Market CapJPY 1.12M
    VolumeJPY 589
    11091
    Market CapJPY 1.12M
    VolumeJPY 1,132
    11092
    Market CapJPY 1.11M
    VolumeJPY 948
    11094
    JPY 0.00111079
    2.80%
    Market CapJPY 1.11M
    VolumeJPY 332
    11095
    JPY 0.00110969
    1.25%
    Market CapJPY 1.11M
    VolumeJPY 268

    Data provided by Coingecko API