TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
JPY 0.297495 -14.09%
Market Cap
JPY 2.08M
14.13%
Volume (24)
JPY 1,369,933
0.46%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
JPY 0.297495

Price Change

JPY -0.048776291
14.09%
24h Low / 24h High
JPY 0.295547 / JPY 0.349017

Trading Volume

JPY 1,369,933
0.46%
Volume / Market Cap
0.65751114
Market Dominance
<0.000001%
Market Rank
#10607

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
JPY 2,083,513
14.13%

Fully Diluted
Market Cap

JPY 8,920,551
5.93%

TaleCraft Price Yesterday

Yesterday's Low / High
JPY 0.3155565 / JPY 0.31666061
Yesterday's Open / Close
JPY 0.31666061 / JPY 0.3155565
Yesterday's Change
5.89%
Yesterday's Volume
JPY 1,550,508

TaleCraft Price History

7d Low / 7d High
JPY 0.001697362 / JPY 0.0022380636
30d Low / 30d High
JPY 0.27489972 / JPY 0.3474878
90d Low / 90d High
JPY 0.26231881 / JPY 0.3474878
52 Week Low / 52 Week High
JPY 0.26231881 / JPY 0.3474878
All Time High11월 28일, 2021 (3 years ago)
JPY 1,881.02
99.98%
All Time Low4월 17일, 2025 (7 months ago)
JPY 0.133064
122.11%

Data provided by Coingecko API

CRAFT to JPY converter

TaleCraft
TaleCraftCRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaleCraft Price Chart (CRAFT to JPY)

CRAFTJPY by TradingView

TaleCraft Exchanges

Instant crypto to crypto exchange coming soon!

TaleCraft Historical Price Data (JPY)

Date
2025. 11. 17.
JPY 0.283083
JPY 0
JPY 0.347488
JPY 0.276927
2025. 11. 16.
JPY 0.287894
JPY 0.283083
JPY 0.293362
JPY 0.2749
2025. 11. 15.
JPY 0.271588
JPY 0.287894
JPY 0.300902
JPY 0.266152
2025. 11. 14.
JPY 0.291463
JPY 0.271588
JPY 0.291463
JPY 0.262319
2025. 11. 13.
JPY 0.265364
JPY 0.291463
JPY 0.304787
JPY 0.264912
2025. 11. 12.
JPY 0.28204
JPY 0.265364
JPY 0.290366
JPY 0.264485
2025. 11. 11.
JPY 0.276638
JPY 0.28204
JPY 0.290907
JPY 0.26718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 47 minutes and 49 seconds

Explore Our Other Products for CRAFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,701
2.76%
Market CapJPY 1.82T
VolumeJPY 122.32B
2
JPY 3,071.53
2.72%
Market CapJPY 367.51B
VolumeJPY 48.8B
4
JPY 2.17
3.71%
Market CapJPY 130.48B
VolumeJPY 7.37B
5
JPY 918.69
0.26%
Market CapJPY 126.3B
VolumeJPY 3.17B
6
JPY 137.97
1.54%
Market CapJPY 76.34B
VolumeJPY 9.38B
10
JPY 0.157038
3.58%
Market CapJPY 23.79B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

10605
JPY 0.00207918
0%
Market CapJPY 2.08M
VolumeJPY 1,717
10606
JPY 0.00211177
0%
Market CapJPY 2.07M
VolumeJPY 6,669
10614
JPY 0.297352
14.88%
Market CapJPY 2.08M
VolumeJPY 1.37M
10608
JPY 1.98
0%
Market CapJPY 2.05M
VolumeJPY 855
10609
JPY 0.00000495
0%
Market CapJPY 2.07M
VolumeJPY 12,479

Data provided by Coingecko API