TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
JPY 0.178582 -4.93%
Market Cap
JPY 1.25M
5.09%
Volume (24)
JPY 11,894,522
0.01%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
JPY 0.178582

Price Change

JPY -0.0092627901
4.93%
24h Low / 24h High
JPY 0.178428 / JPY 0.188199

Trading Volume

JPY 11,894,522
0.01%
Volume / Market Cap
9.5136844
Market Dominance
<0.000001%
Market Rank
#10449

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
JPY 1,250,254
5.09%

Fully Diluted
Market Cap

JPY 5,352,959
2.48%

TaleCraft Price Yesterday

Yesterday's Low / High
JPY 0.18206447 / JPY 0.18385752
Yesterday's Open / Close
JPY 0.18206447 / JPY 0.18385752
Yesterday's Change
2.39%
Yesterday's Volume
JPY 12,076,361

TaleCraft Price History

7d Low / 7d High
JPY 0.001225729 / JPY 0.0013600093
30d Low / 30d High
JPY 0.18206447 / JPY 0.19569188
90d Low / 90d High
JPY 0.18206447 / JPY 0.19645325
52 Week Low / 52 Week High
JPY 0.18206447 / JPY 0.2018281
All Time High11월 28일, 2021 (3 years ago)
JPY 1,881.02
99.99%
All Time Low4월 17일, 2025 (3 months ago)
JPY 0.133064
34.10%

Data provided by Coingecko API

CRAFT to JPY converter

TaleCraft
TaleCraftCRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaleCraft Price Chart (CRAFT to JPY)

CRAFTJPY by TradingView

TaleCraft Exchanges

Instant crypto to crypto exchange coming soon!

TaleCraft Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.192511
JPY 0
JPY 0.192521
JPY 0.182064
2025. 7. 31.
JPY 0.191892
JPY 0.192511
JPY 0.19626
JPY 0.184553
2025. 7. 30.
JPY 0.19444
JPY 0.191892
JPY 0.196453
JPY 0.192015
2025. 7. 29.
JPY 0.194179
JPY 0.19444
JPY 0.194606
JPY 0.191784
2025. 7. 28.
JPY 0.199851
JPY 0.194179
JPY 0.201828
JPY 0.195106
2025. 7. 27.
JPY 0.196728
JPY 0.199851
JPY 0.199904
JPY 0.191573
2025. 7. 26.
JPY 0.190214
JPY 0.196728
JPY 0.195999
JPY 0.188894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,733
0.59%
Market CapJPY 2.26T
VolumeJPY 51.51B
2
JPY 3,497.97
3.35%
Market CapJPY 422.42B
VolumeJPY 30.46B
3
JPY 2.98
2.07%
Market CapJPY 177.06B
VolumeJPY 7B
5
JPY 755.68
1.41%
Market CapJPY 105.29B
VolumeJPY 1.67B
6
JPY 163.86
2.12%
Market CapJPY 88.26B
VolumeJPY 6.53B
10
JPY 0.199546
2.49%
Market CapJPY 30.01B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

10446
JPY 0.0013234
0%
Market CapJPY 1.26M
VolumeJPY 1,495
10447
JPY 0.00121871
0%
Market CapJPY 1.22M
VolumeJPY 5,648
10448
JPY 0.125199
14.93%
Market CapJPY 1.25M
VolumeJPY 1,037
10450
JPY 0.080411
1.52%
Market CapJPY 1.25M
VolumeJPY 163
10451
JPY 0.00124434
0.44%
Market CapJPY 1.24M
VolumeJPY 193,269

Data provided by Coingecko API