TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
JPY 0.329856 -12.41%
Market Cap
JPY 2.31M
12.33%
Volume (24)
JPY 216,605
0.04%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
JPY 0.329856

Price Change

JPY -0.046731835
12.41%
24h Low / 24h High
JPY 0.328746 / JPY 0.385932

Trading Volume

JPY 216,605
0.04%
Volume / Market Cap
0.093704509
Market Dominance
<0.000001%
Market Rank
#7884

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
JPY 2,311,575
12.33%

Fully Diluted
Market Cap

JPY 9,896,998
14.36%

TaleCraft Price Yesterday

Yesterday's Low / High
JPY 0.38514649 / JPY 0.38531154
Yesterday's Open / Close
JPY 0.38514649 / JPY 0.38531154
Yesterday's Change
14.37%
Yesterday's Volume
JPY 5,435.8214

TaleCraft Price History

7d Low / 7d High
JPY 0.002160192 / JPY 0.002776588
30d Low / 30d High
JPY 0.37321607 / JPY 0.38539298
90d Low / 90d High
JPY 0.3580756 / JPY 0.38737868
52 Week Low / 52 Week High
JPY 0.3580756 / JPY 0.43876706
All Time High11월 28일, 2021 (3 years ago)
JPY 1,881.02
99.98%
All Time Low10월 23일, 2023 (1 years ago)
JPY 0.176717
86.65%

Data provided by Coingecko API

CRAFT to JPY converter

TaleCraft
TaleCraftCRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaleCraft Price Chart (CRAFT to JPY)

CRAFTJPY by TradingView

TaleCraft Exchanges

Instant crypto to crypto exchange coming soon!

TaleCraft Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.376229
JPY 0
JPY 0.385393
JPY 0.375908
2025. 1. 11.
JPY 0.373335
JPY 0.376229
JPY 0.376075
JPY 0.373216
2025. 1. 10.
JPY 0.362776
JPY 0.373335
JPY 0.377303
JPY 0.358076
2025. 1. 9.
JPY 0.362413
JPY 0.362776
JPY 0.362816
JPY 0.360696
2025. 1. 8.
JPY 0.398895
JPY 0.362413
JPY 0.399028
JPY 0.362611
2025. 1. 7.
JPY 0.423475
JPY 0.398895
JPY 0.438767
JPY 0.386197
2025. 1. 6.
JPY 0.410807
JPY 0.423475
JPY 0.425852
JPY 0.397614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,288
3.48%
Market CapJPY 1.81T
VolumeJPY 44.5B
2
JPY 3,074.57
5.70%
Market CapJPY 371.44B
VolumeJPY 21.19B
3
JPY 2.39
4.69%
Market CapJPY 138.1B
VolumeJPY 6.78B
5
JPY 668.09
3.60%
Market CapJPY 97.89B
VolumeJPY 853.06M
6
JPY 177.13
5.82%
Market CapJPY 86.06B
VolumeJPY 4.07B
7
JPY 0.320615
5.01%
Market CapJPY 47.44B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

7882
JPY 0.00232659
4.34%
Market CapJPY 2.33M
VolumeJPY 58,690
7885
JPY 0.00232666
6.69%
Market CapJPY 2.33M
VolumeJPY 457
7883
JPY 0.00233498
0%
Market CapJPY 2.33M
VolumeJPY 2,181
7886
JPY 0.00010281
0.39%
Market CapJPY 2.32M
VolumeJPY 5,922
7887
JPY 0.00229897
10.20%
Market CapJPY 2.3M
VolumeJPY 407

Data provided by Coingecko API