TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
JPY 0.265654 -1.72%
Market Cap
JPY 1.86M
1.73%
Volume (24)
JPY 3,049,999
1.68%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
JPY 0.265654

Price Change

JPY -0.0046563296
1.72%
24h Low / 24h High
JPY 0.252152 / JPY 0.33731

Trading Volume

JPY 3,049,999
1.68%
Volume / Market Cap
1.6385414
Market Dominance
<0.000001%
Market Rank
#11030

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
JPY 1,861,411
1.73%

Fully Diluted
Market Cap

JPY 7,969,624
0.72%

TaleCraft Price Yesterday

Yesterday's Low / High
JPY 0.26753037 / JPY 0.26765617
Yesterday's Open / Close
JPY 0.26765617 / JPY 0.26753037
Yesterday's Change
0.72%
Yesterday's Volume
JPY 2,323,725.2

TaleCraft Price History

7d Low / 7d High
JPY 0.0017564901 / JPY 0.002570776
30d Low / 30d High
JPY 0.26525768 / JPY 0.32221751
90d Low / 90d High
JPY 0.26348747 / JPY 0.37861104
52 Week Low / 52 Week High
JPY 0.26348747 / JPY 0.37861104
All Time High11월 28일, 2021 (3 years ago)
JPY 1,881.02
99.99%
All Time Low4월 17일, 2025 (5 months ago)
JPY 0.133064
99.21%

Data provided by Coingecko API

CRAFT to JPY converter

TaleCraft
TaleCraftCRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaleCraft Price Chart (CRAFT to JPY)

CRAFTJPY by TradingView

TaleCraft Exchanges

Instant crypto to crypto exchange coming soon!

TaleCraft Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.291811
JPY 0
JPY 0.291811
JPY 0.265258
2025. 9. 13.
JPY 0.343587
JPY 0.291811
JPY 0.351501
JPY 0.263487
2025. 9. 12.
JPY 0.359858
JPY 0.343587
JPY 0.360157
JPY 0.353091
2025. 9. 11.
JPY 0.332082
JPY 0.359858
JPY 0.378611
JPY 0.332082
2025. 9. 10.
JPY 0.296916
JPY 0.332082
JPY 0.341386
JPY 0.296633
2025. 9. 9.
JPY 0.291255
JPY 0.296916
JPY 0.296783
JPY 0.290276
2025. 9. 8.
JPY 0.306825
JPY 0.291255
JPY 0.306929
JPY 0.284694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 19 minutes and 4 seconds

Explore Our Other Products for CRAFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,822
0.45%
Market CapJPY 2.29T
VolumeJPY 41.85B
2
JPY 4,523.65
2.12%
Market CapJPY 547.95B
VolumeJPY 34.97B
3
JPY 3.03
0.55%
Market CapJPY 180.5B
VolumeJPY 5.91B
5
JPY 236.29
3.70%
Market CapJPY 128.35B
VolumeJPY 11.07B
6
JPY 920.33
1.23%
Market CapJPY 128.18B
VolumeJPY 1.46B
8
JPY 0.263651
7.12%
Market CapJPY 39.87B
VolumeJPY 6.21B

Data provided by Coingecko API

More Cryptocurrencies

11027
JPY 0.00187617
0%
Market CapJPY 1.87M
VolumeJPY 172
11041
Market CapJPY 1.86M
VolumeJPY 1,459
11028
JPY 3.01
1.62%
Market CapJPY 1.87M
VolumeJPY 6,172
11029
JPY 0.00185977
4.16%
Market CapJPY 1.86M
VolumeJPY 199
11031
JPY 0.00248402
0%
Market CapJPY 1.88M
VolumeJPY 475

Data provided by Coingecko API