TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
JPY 0.338874+ 6.60%
Market Cap
JPY 2.37M
6.10%
Volume (24)
JPY 370,583
5.71%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
JPY 0.338874

Price Change

JPY 0.02096702
6.60%
24h Low / 24h High
JPY 0.30017 / JPY 0.349575

Trading Volume

JPY 370,583
5.71%
Volume / Market Cap
0.15608522
Market Dominance
<0.000001%
Market Rank
#10235

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
JPY 2,374,235
6.10%

Fully Diluted
Market Cap

JPY 10,165,277
0.23%

TaleCraft Price Yesterday

Yesterday's Low / High
JPY 0.33954743 / JPY 0.33968689
Yesterday's Open / Close
JPY 0.33954743 / JPY 0.33968689
Yesterday's Change
0.22%
Yesterday's Volume
JPY 1,011,855.1

TaleCraft Price History

7d Low / 7d High
JPY 0.001895118 / JPY 0.0022028566
30d Low / 30d High
JPY 0.31347216 / JPY 0.34548318
90d Low / 90d High
JPY 0.29705686 / JPY 0.34548318
52 Week Low / 52 Week High
JPY 0.29705686 / JPY 0.34548318
All Time High11월 28일, 2021 (3 years ago)
JPY 1,881.02
99.98%
All Time Low4월 17일, 2025 (7 months ago)
JPY 0.133064
154.65%

Data provided by Coingecko API

CRAFT to JPY converter

TaleCraft
TaleCraftCRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaleCraft Price Chart (CRAFT to JPY)

CRAFTJPY by TradingView

TaleCraft Exchanges

Instant crypto to crypto exchange coming soon!

TaleCraft Historical Price Data (JPY)

Date
2025. 11. 24.
JPY 0.318432
JPY 0
JPY 0.345483
JPY 0.313472
2025. 11. 23.
JPY 0.300463
JPY 0.318432
JPY 0.32626
JPY 0.299199
2025. 11. 22.
JPY 0.319901
JPY 0.300463
JPY 0.319901
JPY 0.299155
2025. 11. 21.
JPY 0.31925
JPY 0.319901
JPY 0.332595
JPY 0.297057
2025. 11. 20.
JPY 0.331626
JPY 0.31925
JPY 0.333762
JPY 0.301021
2025. 11. 19.
JPY 0.313341
JPY 0.331626
JPY 0.331608
JPY 0.307516
2025. 11. 18.
JPY 0.31671
JPY 0.313341
JPY 0.31772
JPY 0.299356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 53 minutes and 51 seconds

Explore Our Other Products for CRAFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,940
0.20%
Market CapJPY 1.74T
VolumeJPY 72.29B
2
JPY 2,873.08
1.49%
Market CapJPY 346.65B
VolumeJPY 27.96B
4
JPY 2.19
5.64%
Market CapJPY 132.03B
VolumeJPY 6.37B
5
JPY 852.35
0.19%
Market CapJPY 117.41B
VolumeJPY 1.78B
6
JPY 135.58
3.93%
Market CapJPY 75.82B
VolumeJPY 5.51B
10
JPY 0.148468
1.30%
Market CapJPY 22.55B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

10231
JPY 0.0023919
0%
Market CapJPY 2.39M
VolumeJPY 1,761
10232
JPY 0.01656646
0%
Market CapJPY 2.37M
VolumeJPY 360
10233
Market CapJPY 2.39M
VolumeJPY 162,271
10234
JPY 0.194737
0.59%
Market CapJPY 2.39M
VolumeJPY 13,248
10236
JPY 0.00234405
0%
Market CapJPY 2.34M
VolumeJPY 949

Data provided by Coingecko API