TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
GBP 0.001768 -0.07%
Market Cap
GBP 12,385
0.12%
Volume (24)
GBP 10,869
1.26%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
GBP 0.00176819

Price Change

GBP -0.0000012287745
0.07%
24h Low / 24h High
GBP 0.00176417 / GBP 0.00191706

Trading Volume

GBP 10,869.21
1.26%
Volume / Market Cap
0.87763846
Market Dominance
<0.000001%
Market Rank
#10550

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
GBP 12,384.61
0.12%

Fully Diluted
Market Cap

GBP 53,025
1.81%

TaleCraft Price Yesterday

Yesterday's Low / High
GBP 0.0017995915 / GBP 0.0018005043
Yesterday's Open / Close
GBP 0.0017995915 / GBP 0.0018005043
Yesterday's Change
1.77%
Yesterday's Volume
GBP 10,891.354

TaleCraft Price History

7d Low / 7d High
GBP 0.0018887923 / GBP 0.002570776
30d Low / 30d High
GBP 0.0016243016 / GBP 0.0018941221
90d Low / 90d High
GBP 0.0014236423 / GBP 0.0018941221
52 Week Low / 52 Week High
GBP 0.0014013556 / GBP 0.0018941221
All Time High11월 28일, 2021 (3 years ago)
GBP 12.44
99.99%
All Time Low8월 23일, 2025 (19 days ago)
GBP 0.00067715
160.94%

Data provided by Coingecko API

CRAFT to GBP converter

TaleCraft
TaleCraftCRAFT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAFT Safely with 3Commas

Use a proven backtested strategy for CRAFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TaleCraft Price Chart (CRAFT to GBP)

    CRAFTGBP by TradingView

    TaleCraft Exchanges

    Instant crypto to crypto exchange coming soon!

    TaleCraft Historical Price Data (GBP)

    Date
    2025. 9. 11.
    GBP 0.001665
    GBP 0
    GBP 0.001894
    GBP 0.001665
    2025. 9. 10.
    GBP 0.00149
    GBP 0.001665
    GBP 0.001712
    GBP 0.001488
    2025. 9. 9.
    GBP 0.001458
    GBP 0.00149
    GBP 0.001489
    GBP 0.001455
    2025. 9. 8.
    GBP 0.001532
    GBP 0.001458
    GBP 0.001533
    GBP 0.001424
    2025. 9. 7.
    GBP 0.00148
    GBP 0.001532
    GBP 0.001541
    GBP 0.001466
    2025. 9. 6.
    GBP 0.001474
    GBP 0.00148
    GBP 0.001511
    GBP 0.001449
    2025. 9. 5.
    GBP 0.001447
    GBP 0.001474
    GBP 0.001484
    GBP 0.001401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 17 minutes and 30 seconds

    Explore Our Other Products for CRAFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,026
    0.84%
    Market CapGBP 2.29T
    VolumeGBP 51.2B
    2
    GBP 4,513.13
    2.04%
    Market CapGBP 544.75B
    VolumeGBP 36.53B
    3
    GBP 3.04
    1.00%
    Market CapGBP 181.5B
    VolumeGBP 5.95B
    5
    GBP 238.39
    5.92%
    Market CapGBP 129.2B
    VolumeGBP 13.71B
    6
    GBP 907.19
    0.85%
    Market CapGBP 126.27B
    VolumeGBP 1.41B
    8
    GBP 0.260064
    3.54%
    Market CapGBP 39.24B
    VolumeGBP 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    10547
    GBP 0.00001241
    7.49%
    Market CapGBP 12,406
    VolumeGBP 207
    10548
    GBP 0.00001241
    49.78%
    Market CapGBP 12,403
    VolumeGBP 15,202
    10549
    GBP 0.0001375
    0%
    Market CapGBP 12,432
    VolumeGBP 67
    10551
    Market CapGBP 12,379
    VolumeGBP 420
    10552
    GBP 0.00000023
    0.12%
    Market CapGBP 12,374
    VolumeGBP 2

    Data provided by Coingecko API