The Rug Game (TRG) Live Price

The Rug Game logo
TRGThe Rug Game
0+ 0.31%
Market Cap
€805,002
0.18%
Volume (24)
2
0.54%
Circulating Supply
5,265,499,500,000 TRG
Issue Date
-

Data provided by Coingecko API

TRG price Statistics

The Rug Game Price Today

The Rug Game Price
€<0.000001

Price Change

€<0.000001
0.31%
24h Low / 24h High
€<0.000001 / €<0.000001

Trading Volume

€2.47
0.54%
Volume / Market Cap
0.0000030683154
Market Dominance
0.000023604782%
Market Rank
#4101

The Rug Game Supply

Circulating Supply
5,265,499,541,702 TRG
Total Supply
5,265,499,541,702 TRG
Max Supply
6,666,666,666,666 TRG

The Rug Game Market Cap

Market Cap
€805,002
0.18%

Fully Diluted
Market Cap

€805,002
0.03%

The Rug Game Price Yesterday

Yesterday's Low / High
€<0.000001 / €<0.000001
Yesterday's Open / Close
€<0.000001 / €<0.000001
Yesterday's Change
0.01%
Yesterday's Volume
€199.42659

The Rug Game Price History

7d Low / 7d High
€<0.000001 / €<0.000001
30d Low / 30d High
€<0.000001 / €<0.000001
90d Low / 90d High
€<0.000001 / €<0.000001
52 Week Low / 52 Week High
€<0.000001 / €<0.000001
All Time High1월 17일, 2023 (2 years ago)
€0.00000141
89.12%
All Time Low4월 19일, 2024 (9 months ago)
€<0.000001
224.61%

Data provided by Coingecko API

TRG to EUR converter

The Rug Game
The Rug GameTRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Rug Game Price Chart (TRG to EUR)

TRGEUR by TradingView

The Rug Game Exchanges

Instant crypto to crypto exchange coming soon!

The Rug Game Historical Price Data (EUR)

Date
2025. 1. 26.
€0
€0
€0
€0
2025. 1. 25.
€0
€0
€0
€0
2025. 1. 24.
€0
€0
€0
€0
2025. 1. 23.
€0
€0
€0
€0
2025. 1. 22.
€0
€0
€0
€0
2025. 1. 21.
€0
€0
€0
€0
2025. 1. 20.
€0
€0
€0
€0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,869
4.22%
Market Cap€2T
Volume€33.82B
2
3,163.38
5.77%
Market Cap€381.23B
Volume€19.47B
3
2.98
5.14%
Market Cap€171.95B
Volume€4.86B
5
232.52
10.41%
Market Cap€113.17B
Volume€6.35B
6
657.51
4.81%
Market Cap€95.93B
Volume€845.59M
8
0.33
8.26%
Market Cap€48.36B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

4103
0.00080455
6.32%
Market Cap€804,567
Volume€55,638
4104
0.00001109
3.70%
Market Cap€804,328
Volume€18,887
4105
Market Cap€804,353
Volume€199,876
Market Cap€816,212
Volume€815
4099
0.00000351
6.48%
Market Cap€803,902
Volume€738
4108
2.01
3.32%
Market Cap€803,694
Volume€1,496
4102
Market Cap€802,782
Volume€23,302
4107
0.32
16.80%
Market Cap€802,378
Volume€50,513
4110
0.00128594
13.80%
Market Cap€800,948
Volume€14,614
4112
0.00007992
21.46%
Market Cap€799,292
Volume€29,877
Market Cap€798,952
Volume€339
4114
Market Cap€798,325
Volume€14,984
4115
0.00390061
0%
Market Cap€780,123
Volume€13
4111
0.95
0.01%
Market Cap€797,194
Volume€9.63M
4117
0.00087008
52.57%
Market Cap€796,952
Volume€206,886
4118
0.01
3.99%
Market Cap€796,699
Volume€3,810
4116
0.00279499
7.76%
Market Cap€796,152
Volume€48,406
4120
0.01
9.43%
Market Cap€795,648
Volume€11,468
4119
0.00072301
18.48%
Market Cap€795,315
Volume€2,163
4121
0.00088345
9.93%
Market Cap€795,050
Volume€16,736
4122
0.00079385
19.30%
Market Cap€793,846
Volume€7,165
4124
0.01
26.77%
Market Cap€791,727
Volume€1,081
4125
0.00107472
0%
Market Cap€796,130
Volume€26,899
4126
0.00000107
4.90%
Market Cap€790,613
Volume€2,952
4127
0.00079036
18.25%
Market Cap€790,361
Volume€5,225
4128
0.00078995
28.73%
Market Cap€789,941
Volume€171,337
4129
Market Cap€788,972
Volume€2,409
4130
Market Cap€785,403
Volume€150
Market Cap€787,997
Volume€5,599
4131
0.00000378
2.38%
Market Cap€787,874
Volume€18,242
4132
0.01
9.72%
Market Cap€786,771
Volume€8
4134
0.00023054
4.76%
Market Cap€785,637
Volume€19,348
4133
Market Cap€785,725
Volume€7,005
4136
Market Cap€788,455
Volume€132
4137
0.98
0.32%
Market Cap€784,779
Volume€0
4135
0.02
1.20%
Market Cap€784,014
Volume€870
4138
0.0007782
28.89%
Market Cap€782,525
Volume€43,451
4139
0.00000039
13.11%
Market Cap€782,573
Volume€39,803
4140
0.00418642
0.70%
Market Cap€781,595
Volume€2,085
4141
0.00135436
6.89%
Market Cap€781,325
Volume€2,412
4143
1.26
0.23%
Market Cap€779,564
Volume€758
4144
0.04
3.10%
Market Cap€780,005
Volume€244
4145
0.00078183
27.37%
Market Cap€779,565
Volume€424,348
4142
Market Cap€779,664
Volume€65
4147
0.01
6.37%
Market Cap€778,968
Volume€818
4148
0.00133431
1.71%
Market Cap€778,507
Volume€1,049
4149
0.00080521
16.22%
Market Cap€778,382
Volume€7,619
4146
0.00008691
3.90%
Market Cap€777,434
Volume€47,906
4151
0.00081371
34.37%
Market Cap€777,175
Volume€51,934
4150
0.01
2.14%
Market Cap€776,881
Volume€20,592
4152
0.00123898
4.92%
Market Cap€776,037
Volume€41,926
4153
0.00076701
34.73%
Market Cap€775,759
Volume€69,751
4154
0.00077531
20.42%
Market Cap€775,274
Volume€185,482
4156
0.01
7.14%
Market Cap€773,691
Volume€6,870
4157
0.03
2.33%
Market Cap€773,453
Volume€37,435
4158
0.00022987
5.26%
Market Cap€773,166
Volume€104
4155
0.00091359
8.38%
Market Cap€772,579
Volume€250
4159
0.16
0.24%
Market Cap€771,271
Volume€55,073
4165
0.01
5.39%
Market Cap€771,018
Volume€38
4160
0
7.98%
Market Cap€770,878
Volume€2,526
4161
Market Cap€770,650
Volume€111,876
4162
0.00077001
27.80%
Market Cap€770,262
Volume€244,749
4163
0.00003645
10.72%
Market Cap€770,167
Volume€5,539
4164
0.01
8.84%
Market Cap€769,420
Volume€78,775
4167
Market Cap€767,428
Volume€26,237
4166
0.00228254
0.54%
Market Cap€766,798
Volume€24,125
4168
0.01
8.89%
Market Cap€766,567
Volume€3,203
4169
0.05
0.17%
Market Cap€766,007
Volume€55
4170
0
4.73%
Market Cap€764,220
Volume€2,939
4171
9.96
3.10%
Market Cap€761,933
Volume€9,673
4172
0.01
0.32%
Market Cap€761,774
Volume€324,857
4173
0.03
0.20%
Market Cap€760,197
Volume€12,599
4123
0.02
8.86%
Market Cap€759,822
Volume€3,494
4174
0.00032597
2.21%
Market Cap€759,553
Volume€150
4177
0.00319588
18.26%
Market Cap€758,712
Volume€2,876
4175
0.00075801
34.93%
Market Cap€758,007
Volume€98,839
4176
0.00075885
23.30%
Market Cap€758,038
Volume€55,041
4178
0.00075551
11.37%
Market Cap€756,698
Volume€3,119
4180
0.08
8.29%
Market Cap€754,358
Volume€819
4179
0.00419467
8.38%
Market Cap€754,462
Volume€2,243
4181
0.00082678
0%
Market Cap€750,487
Volume€10
4218
0.00075345
17.28%
Market Cap€753,358
Volume€1.44M
4182
0.00071673
5.82%
Market Cap€753,233
Volume€108,567
4184
0.00150819
13.86%
Market Cap€752,843
Volume€482,468
4185
0.00007899
9.79%
Market Cap€751,944
Volume€35,970
4183
0.75
5.22%
Market Cap€752,016
Volume€1,265
4187
0.00040979
23.17%
Market Cap€751,967
Volume€278,555
4186
0.01
3.18%
Market Cap€751,290
Volume€21,864
4189
1.71
35.89%
Market Cap€750,849
Volume€4
4190
0.01
6.61%
Market Cap€749,656
Volume€1,577
4188
0.75
4.22%
Market Cap€749,667
Volume€3,112
4191
0.00044603
0.39%
Market Cap€749,372
Volume€98,449
4192
Market Cap€748,299
Volume€107,054
4193
0.00032661
2.20%
Market Cap€748,000
Volume€36,647
4194
0.95
0.31%
Market Cap€747,717
Volume€58,539
4195
8.39
4.12%
Market Cap€747,453
Volume€395
4196
0.00091392
0.51%
Market Cap€747,247
Volume€59,703
4197
0.00074689
21.69%
Market Cap€746,893
Volume€78,140
4198
0.00008392
0.75%
Market Cap€745,897
Volume€375
4103
0.00080455
6.32%
Market Cap€804,567
Volume€55,638
4104
0.00001109
3.70%
Market Cap€804,328
Volume€18,887

Data provided by Coingecko API