The Upsider AI (UP) Live Price

The Upsider AI logo
UPThe Upsider AI
$0.0005 -10.72%
Market Cap
$495,843
10.81%
Volume (24)
$1,945
0.12%
Circulating Supply
993,181,010 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

The Upsider AI Price Today

The Upsider AI Price
$0.00049972

Price Change

$-0.00005999514
10.72%
24h Low / 24h High
$0.0004985 / $0.0005609

Trading Volume

$1,945.13
0.12%
Volume / Market Cap
0.0039228748
Market Dominance
0.000015541053%
Market Rank
#4598

The Upsider AI Supply

Circulating Supply
993,181,006.72 UP
Total Supply
993,181,006.72 UP
Max Supply
1,000,000,000 UP

The Upsider AI Market Cap

Market Cap
$495,843
10.81%

Fully Diluted
Market Cap

$495,843
6.99%

The Upsider AI Price Yesterday

Yesterday's Low / High
$0.0005364641 / $0.00053712405
Yesterday's Open / Close
$0.00053712405 / $0.0005364641
Yesterday's Change
6.91%
Yesterday's Volume
$684.3988

The Upsider AI Price History

7d Low / 7d High
$0.00053505409 / $0.00062145899
30d Low / 30d High
$0.00053630623 / $0.00055961329
90d Low / 90d High
$0.00053630623 / $0.00060167503
52 Week Low / 52 Week High
$0.00053630623 / $0.00062145899
All Time High9월 18일, 2025 (2 months ago)
$0.00588413
91.51%
All Time Low8월 2일, 2025 (4 months ago)
$0.0001267
294.47%

Data provided by Coingecko API

UP to USD converter

The Upsider AI
The Upsider AIUP
USD
USDUSD

Data provided by Coingecko API

Real-Time The Upsider AI Price Chart (UP to USD)

UPUSD by TradingView

The Upsider AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000999
UP/USDT
$25,000,000
$0
Recently

The Upsider AI Historical Price Data (USD)

Date
2025. 11. 30.
$0.000557
$0
$0.00056
$0.000536
2025. 11. 29.
$0.00055
$0.000557
$0.000558
$0.000544
2025. 11. 28.
$0.000582
$0.00055
$0.000582
$0.000552
2025. 11. 27.
$0.000611
$0.000582
$0.000621
$0.000562
2025. 11. 26.
$0.000589
$0.000611
$0.000607
$0.000574
2025. 11. 25.
$0.000597
$0.000589
$0.000605
$0.000584
2025. 11. 24.
$0.000572
$0.000597
$0.000598
$0.000564

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.0005 per (UP/USD) today with a current market cap of 495,843 USD. 24-hour trading volume is $ 1,945 USD. UP to USD price is updated in real-time. The Upsider AI is -10.72% in the last 24 hours. It has a circulating supply of $ 993,181,010 UP.

The Upsider AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 14 minutes and 21 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,433
3.81%
Market Cap$1.74T
Volume$48.38B
2
$2,852.46
5.15%
Market Cap$342.74B
Volume$15.6B
4
$2.07
6.07%
Market Cap$124.57B
Volume$2.55B
5
$839.12
4.16%
Market Cap$115.23B
Volume$1.34B
7
$128.07
5.80%
Market Cap$71.67B
Volume$4.36B
10
$0.14
6.29%
Market Cap$21.14B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$530,705
Volume$38,206
4505
$0.00000053
3.31%
Market Cap$530,562
Volume$12,008
4508
$0.00000053
11.30%
Market Cap$530,060
Volume$6,847
4507
$0.00075611
1.54%
Market Cap$529,802
Volume$511
4511
$0.00013108
3.79%
Market Cap$529,250
Volume$117,753
4509
$0.00330644
2.91%
Market Cap$529,030
Volume$169,500
4498
$0.00054389
5.62%
Market Cap$528,673
Volume$1,206
4506
$0.00011893
8.66%
Market Cap$527,140
Volume$35
4510
$0.00213523
26.39%
Market Cap$526,910
Volume$3.87M
4503
Market Cap$526,831
Volume$7,073
4513
$0.00055152
5.40%
Market Cap$526,655
Volume$824
4514
$0.04
2.98%
Market Cap$526,633
Volume$7,728
4515
$0.00125057
5.79%
Market Cap$526,489
Volume$358
4517
$0.00017431
6.16%
Market Cap$526,306
Volume$329,063
4518
$0.0005675
4.84%
Market Cap$526,012
Volume$4,410
4512
$0.01
7.18%
Market Cap$525,645
Volume$45
4519
$0.00182956
12.30%
Market Cap$525,518
Volume$290,147
4520
$0.00303251
0.37%
Market Cap$524,971
Volume$12,139
4521
$0.00052509
5.15%
Market Cap$524,904
Volume$285,048
4522
$0.00086853
1.19%
Market Cap$524,886
Volume$309,730
4523
$0.00052476
14.35%
Market Cap$524,758
Volume$7,422
4524
$0.00180933
4.22%
Market Cap$524,706
Volume$36
4525
Market Cap$524,199
Volume$452
Market Cap$523,727
Volume$102
4516
$0.04
7.18%
Market Cap$522,842
Volume$2,748
Market Cap$522,475
Volume$4
4529
$0.00053794
1.86%
Market Cap$522,171
Volume$129,331
Market Cap$521,489
Volume$35,646
4530
$0.00059374
1.25%
Market Cap$521,108
Volume$59
4531
$0.05
7.80%
Market Cap$521,068
Volume$13,680
Market Cap$520,981
Volume$4
4533
$0.00052053
0.62%
Market Cap$520,470
Volume$85,835
4534
$0.01
3.47%
Market Cap$520,415
Volume$6
4535
$0.08
3.00%
Market Cap$520,055
Volume$887
4536
$0.00155503
0.56%
Market Cap$520,016
Volume$5,879
4537
$0.00074085
9.45%
Market Cap$519,973
Volume$2
4636
$0.00051904
2.13%
Market Cap$519,039
Volume$66,940
4538
Market Cap$517,755
Volume$468
4539
$0.52
6.74%
Market Cap$517,267
Volume$377
4541
$0.00051253
9.13%
Market Cap$517,201
Volume$2,441
4542
$0.01
0.96%
Market Cap$516,254
Volume$11
4543
$0.00052207
13.37%
Market Cap$516,214
Volume$16,329
4545
$0.0005133
2.62%
Market Cap$515,579
Volume$1,452
4546
$0.00344286
1.27%
Market Cap$514,925
Volume$419,518
4544
$0.00254558
10.74%
Market Cap$514,208
Volume$402,753
4548
$0.00068076
0.03%
Market Cap$512,747
Volume$30
4549
Market Cap$512,177
Volume$6,397
4550
$0.00050837
12.23%
Market Cap$512,163
Volume$80
4547
$0.00052719
4.87%
Market Cap$511,859
Volume$102
4552
$0.0025709
1.19%
Market Cap$511,209
Volume$11,705
4553
$0.02
4.27%
Market Cap$511,191
Volume$186,848
4554
$0.00000702
3.12%
Market Cap$511,043
Volume$13,341
4555
$0.00047939
33.73%
Market Cap$510,918
Volume$6,423
4556
$0.08
0.71%
Market Cap$510,409
Volume$35
4557
Market Cap$510,257
Volume$17,045
4558
$0.00188701
8.39%
Market Cap$510,027
Volume$6,975
4559
$0.00042502
3.50%
Market Cap$509,399
Volume$13,443
4561
$0.02
0.15%
Market Cap$508,774
Volume$16,337
4551
$0.00051306
11.29%
Market Cap$508,606
Volume$3,972
4562
$0.00050605
0.42%
Market Cap$508,275
Volume$7,046
4563
$0.00002541
6.10%
Market Cap$508,127
Volume$4,438
4565
$0.00051563
3.52%
Market Cap$507,830
Volume$37,916
4564
$0.0005076
9.69%
Market Cap$507,602
Volume$645
4567
$0.00050208
47.19%
Market Cap$506,395
Volume$181,136
4560
$0.01
0.01%
Market Cap$505,734
Volume$11,594
4569
$48.36
1.63%
Market Cap$505,689
Volume$71
4568
$0.00050423
8.05%
Market Cap$504,229
Volume$226
4570
Market Cap$504,063
Volume$83
4600
$0.00094447
15.13%
Market Cap$503,383
Volume$3,248
4571
$0.01
4.29%
Market Cap$503,323
Volume$968
4573
$0.01
1.84%
Market Cap$502,646
Volume$20
4574
Market Cap$502,494
Volume$0
4577
$0.00049838
24.87%
Market Cap$502,106
Volume$12,777
4578
$0.00050186
8.37%
Market Cap$501,843
Volume$146,834
4572
$0.00481453
3.97%
Market Cap$501,259
Volume$1,087
4579
Market Cap$501,179
Volume$9,644
4580
$0.00010021
0.12%
Market Cap$500,461
Volume$138,587
4581
$0.01
8.73%
Market Cap$500,128
Volume$7
Market Cap$500,082
Volume$0
4584
$0.00259614
9.18%
Market Cap$499,939
Volume$19
Market Cap$499,208
Volume$1,413
4576
$0.01
7.02%
Market Cap$498,953
Volume$2,742
4587
$0.00049616
6.14%
Market Cap$498,951
Volume$955
4588
$0.00050208
9.06%
Market Cap$498,656
Volume$1,863
Market Cap$498,640
Volume$25,804
Market Cap$498,321
Volume$215,377
4590
$0.00097134
0.97%
Market Cap$497,999
Volume$440
4591
$0.49
5.82%
Market Cap$497,885
Volume$11,868
4592
$0.00026482
5.02%
Market Cap$497,799
Volume$5
4593
$0.00052863
6.73%
Market Cap$497,328
Volume$75,337
4594
$0.00000001
0.01%
Market Cap$497,207
Volume$644
4595
$0.00049698
3.89%
Market Cap$496,957
Volume$83,032
4604
$0.00081774
6.35%
Market Cap$496,736
Volume$11,690
4596
$0.00096033
3.26%
Market Cap$496,409
Volume$80
4597
$0.00497437
11.16%
Market Cap$496,385
Volume$4,232
4599
$0.00005171
5.37%
Market Cap$496,190
Volume$49,870
Market Cap$530,705
Volume$38,206
4505
$0.00000053
3.31%
Market Cap$530,562
Volume$12,008

Data provided by Coingecko API