CPA by Virtuals (CPA) Live Price

CPA by Virtuals logo
CPACPA by Virtuals
JPY 0.029441 -2.41%
Market Cap
JPY 22.51M
1.72%
Volume (24)
JPY 35,702
37.89%
Circulating Supply
763,715,960 CPA
Issue Date
-

Data provided by Coingecko API

CPA price Statistics

CPA by Virtuals Price Today

CPA by Virtuals Price
JPY 0.02944085

Price Change

JPY -0.00072830951
2.41%
24h Low / 24h High
JPY 0.02928078 / JPY 0.03140292

Trading Volume

JPY 35,702
37.89%
Volume / Market Cap
0.0015857265
Market Dominance
0.0000038726113%
Market Rank
#6427

CPA by Virtuals Supply

Circulating Supply
763,715,964.14 CPA
Total Supply
1,000,000,000 CPA
Max Supply
1,000,000,000 CPA

CPA by Virtuals Market Cap

Market Cap
JPY 22,514,601
1.72%

Fully Diluted
Market Cap

JPY 29,480,334
2.03%

CPA by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.029948587 / JPY 0.030230752
Yesterday's Open / Close
JPY 0.029948587 / JPY 0.030230752
Yesterday's Change
2.16%
Yesterday's Volume
JPY 4,690.238

CPA by Virtuals Price History

7d Low / 7d High
JPY 0.00018033199 / JPY 0.00021713475
30d Low / 30d High
JPY 0.028473332 / JPY 0.031402922
90d Low / 90d High
JPY 0.028137321 / JPY 0.032271761
52 Week Low / 52 Week High
JPY 0.026836496 / JPY 0.032271761
All Time High1월 7일, 2025 (6 months ago)
JPY 1.21
97.57%
All Time Low6월 22일, 2025 (28 days ago)
JPY 0.02298501
28.09%

Data provided by Coingecko API

CPA to JPY converter

CPA by Virtuals
CPA by VirtualsCPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CPA by Virtuals Price Chart (CPA to JPY)

CPAJPY by TradingView

CPA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CPA by Virtuals Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.030026
JPY 0
JPY 0.031403
JPY 0.029281
2025. 7. 19.
JPY 0.029155
JPY 0.030026
JPY 0.029864
JPY 0.028473
2025. 7. 18.
JPY 0.030186
JPY 0.029155
JPY 0.032186
JPY 0.028137
2025. 7. 17.
JPY 0.029842
JPY 0.030186
JPY 0.032272
JPY 0.028937
2025. 7. 16.
JPY 0.028483
JPY 0.029842
JPY 0.030854
JPY 0.027685
2025. 7. 15.
JPY 0.028846
JPY 0.028483
JPY 0.028846
JPY 0.026836
2025. 7. 14.
JPY 0.028304
JPY 0.028846
JPY 0.030591
JPY 0.028133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

22 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,204
0.79%
Market CapJPY 2.33T
VolumeJPY 38.77B
2
JPY 3,737.74
3.30%
Market CapJPY 451.62B
VolumeJPY 56.02B
3
JPY 3.44
0.14%
Market CapJPY 204.02B
VolumeJPY 7.98B
5
JPY 751.85
1.88%
Market CapJPY 109.71B
VolumeJPY 1.9B
6
JPY 179.79
0.30%
Market CapJPY 96.72B
VolumeJPY 13.8B
8
JPY 0.266309
5.31%
Market CapJPY 40.07B
VolumeJPY 21.37B

Data provided by Coingecko API

More Cryptocurrencies

6424
JPY 0.55193
15.57%
Market CapJPY 22.56M
VolumeJPY 18,967
6425
JPY 0.02249796
0.27%
Market CapJPY 22.54M
VolumeJPY 10,822
6428
JPY 0.246542
0.29%
Market CapJPY 22.52M
VolumeJPY 41.39M
6426
JPY 0.0033122
4.08%
Market CapJPY 22.48M
VolumeJPY 13.47M
6430
JPY 0.03056778
10.75%
Market CapJPY 22.44M
VolumeJPY 1.21M

Data provided by Coingecko API