CPA by Virtuals (CPA) Live Price

CPA by Virtuals logo
CPACPA by Virtuals
JPY 0.119801+ 4.53%
Market Cap
JPY 73.3M
0%
Volume (24)
JPY 725,999
9.74%
Circulating Supply
611,813,950 CPA
Issue Date
-

Data provided by Coingecko API

CPA price Statistics

CPA by Virtuals Price Today

CPA by Virtuals Price
JPY 0.119801

Price Change

JPY 0.00518975
4.53%
24h Low / 24h High
JPY 0.109573 / JPY 0.123965

Trading Volume

JPY 725,999
9.74%
Volume / Market Cap
0.0099050797
Market Dominance
0.000014759925%
Market Rank
#4539

CPA by Virtuals Supply

Circulating Supply
611,813,948.5 CPA
Total Supply
1,000,000,000 CPA
Max Supply
1,000,000,000 CPA

CPA by Virtuals Market Cap

Market Cap
JPY 73,295,624

Fully Diluted
Market Cap

JPY 119,800,510
6.79%

CPA by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.11044569 / JPY 0.1139123
Yesterday's Open / Close
JPY 0.1139123 / JPY 0.11044569
Yesterday's Change
6.79%
Yesterday's Volume
JPY 1,370,012.9

CPA by Virtuals Price History

7d Low / 7d High
JPY 0.00060871362 / JPY 0.0013067725
30d Low / 30d High
JPY 0.10183784 / JPY 0.12210511
90d Low / 90d High
JPY 0.092504003 / JPY 0.13007647
52 Week Low / 52 Week High
JPY 0.092504003 / JPY 0.20234196
All Time High1월 7일, 2025 (1 months ago)
JPY 1.21
90.09%
All Time Low2월 6일, 2025 (4 days ago)
JPY 0.091746
30.75%

Data provided by Coingecko API

CPA to JPY converter

CPA by Virtuals
CPA by VirtualsCPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CPA by Virtuals Price Chart (CPA to JPY)

CPAJPY by TradingView

CPA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CPA by Virtuals Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.119342
JPY 0
JPY 0.122105
JPY 0.101838
2025. 2. 8.
JPY 0.113076
JPY 0.119342
JPY 0.12024
JPY 0.112366
2025. 2. 7.
JPY 0.10329
JPY 0.113076
JPY 0.128174
JPY 0.10329
2025. 2. 6.
JPY 0.160598
JPY 0.10329
JPY 0.162028
JPY 0.092504
2025. 2. 5.
JPY 0.178954
JPY 0.160598
JPY 0.180849
JPY 0.157299
2025. 2. 4.
JPY 0.201102
JPY 0.178954
JPY 0.201102
JPY 0.165844
2025. 2. 3.
JPY 0.141229
JPY 0.201102
JPY 0.202342
JPY 0.121191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,310
1.10%
Market CapJPY 1.93T
VolumeJPY 42.25B
2
JPY 2,679.41
1.55%
Market CapJPY 322.98B
VolumeJPY 23.19B
4
JPY 2.43
0.77%
Market CapJPY 140.39B
VolumeJPY 4.87B
5
JPY 200.83
0.62%
Market CapJPY 97.99B
VolumeJPY 5.33B
6
JPY 612.1
0.90%
Market CapJPY 89.3B
VolumeJPY 1.19B
8
JPY 0.254831
1.39%
Market CapJPY 37.71B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4536
JPY 0.472633
0.79%
Market CapJPY 73.33M
VolumeJPY 8.86M
4537
JPY 0.119801
4.53%
Market CapJPY 73.3M
VolumeJPY 725,999
4538
JPY 4.23
1.32%
Market CapJPY 73.21M
VolumeJPY 25.63M
4540
JPY 3.84
18.50%
Market CapJPY 73.07M
VolumeJPY 1,671
4541
JPY 0.074136
3.83%
Market CapJPY 73.05M
VolumeJPY 1.45M

Data provided by Coingecko API