Titan Trading Token (TES) Live Price

Titan Trading Token logo
TESTitan Trading Token
BRL 0.024189+ 6.26%
Market Cap
BRL 734,269
6.26%
Volume (24)
BRL 14,436
0.94%
Circulating Supply
30,355,959 TES
Issue Date
-

Data provided by Coingecko API

TES price Statistics

Titan Trading Token Price Today

Titan Trading Token Price
BRL 0.02418864

Price Change

BRL 0.0014243
6.26%
24h Low / 24h High
BRL 0.02276082 / BRL 0.02638654

Trading Volume

BRL 14,435.56
0.94%
Volume / Market Cap
0.01965977
Market Dominance
0.0000033924628%
Market Rank
#7000

Titan Trading Token Supply

Circulating Supply
30,355,959 TES
Total Supply
100,000,000 TES
Max Supply
100,000,000 TES

Titan Trading Token Market Cap

Market Cap
BRL 734,269
6.26%

Fully Diluted
Market Cap

BRL 2,418,864
6.25%

Titan Trading Token Price Yesterday

Yesterday's Low / High
BRL 0.022764909 / BRL 0.022767098
Yesterday's Open / Close
BRL 0.022767098 / BRL 0.022764909
Yesterday's Change
6.25%
Yesterday's Volume
BRL 1,527.2804

Titan Trading Token Price History

7d Low / 7d High
BRL 0.003269766 / BRL 0.0065819734
30d Low / 30d High
BRL 0.022484581 / BRL 0.024556134
90d Low / 90d High
BRL 0.017725892 / BRL 0.030655164
52 Week Low / 52 Week High
BRL 0.017725892 / BRL 0.036111627
All Time High3월 29일, 2024 (1 years ago)
BRL 5.01
99.52%
All Time Low8월 23일, 2025 (5 days ago)
BRL 0.01718046
40.77%

Data provided by Coingecko API

TES to BRL converter

Titan Trading Token
Titan Trading TokenTES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TES Safely with 3Commas

Use a proven backtested strategy for TES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Titan Trading Token Price Chart (TES to BRL)

    TESBRL by TradingView

    Titan Trading Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Titan Trading Token Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.022497
    BRL 0
    BRL 0.024556
    BRL 0.022485
    2025. 8. 26.
    BRL 0.02174
    BRL 0.022497
    BRL 0.030655
    BRL 0.02174
    2025. 8. 25.
    BRL 0.020201
    BRL 0.02174
    BRL 0.025668
    BRL 0.020173
    2025. 8. 24.
    BRL 0.020051
    BRL 0.020201
    BRL 0.020833
    BRL 0.017726
    2025. 8. 23.
    BRL 0.035377
    BRL 0.020051
    BRL 0.035377
    BRL 0.018438
    2025. 8. 22.
    BRL 0.03595
    BRL 0.035377
    BRL 0.03595
    BRL 0.035381
    2025. 8. 21.
    BRL 0.036049
    BRL 0.03595
    BRL 0.036112
    BRL 0.035959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 24 minutes and 20 seconds

    Explore Our Other Products for TES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,382
    0.97%
    Market CapBRL 2.24T
    VolumeBRL 33.68B
    2
    BRL 4,506.22
    0.04%
    Market CapBRL 543.97B
    VolumeBRL 28.42B
    3
    BRL 2.97
    0.34%
    Market CapBRL 176.7B
    VolumeBRL 5.5B
    5
    BRL 875.62
    2.27%
    Market CapBRL 121.87B
    VolumeBRL 1.59B
    6
    BRL 214.77
    5.08%
    Market CapBRL 116.05B
    VolumeBRL 11.63B
    9
    BRL 0.22
    2.19%
    Market CapBRL 33.7B
    VolumeBRL 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    6996
    BRL 0.07
    1.03%
    Market CapBRL 737,483
    VolumeBRL 1,106
    6997
    BRL 0.01
    19.62%
    Market CapBRL 737,503
    VolumeBRL 5,007
    6998
    BRL 0.00000568
    6.19%
    Market CapBRL 737,271
    VolumeBRL 5,480
    7001
    BRL 0.00073412
    24.18%
    Market CapBRL 733,819
    VolumeBRL 24,357
    7002
    BRL 0.00276965
    7.54%
    Market CapBRL 733,801
    VolumeBRL 231,395

    Data provided by Coingecko API