Titan Trading Token (TES) Live Price

Titan Trading Token logo
TESTitan Trading Token
BRL 0.296304 -3.18%
Market Cap
BRL 4.18M
3.13%
Volume (24)
BRL 326,817
0.09%
Circulating Supply
14,114,750 TES
Issue Date
-

Data provided by Coingecko API

TES price Statistics

Titan Trading Token Price Today

Titan Trading Token Price
BRL 0.296304

Price Change

BRL -0.0097186366
3.18%
24h Low / 24h High
BRL 0.296286 / BRL 0.324978

Trading Volume

BRL 326,817
0.09%
Volume / Market Cap
0.078143691
Market Dominance
0.000020181677%
Market Rank
#4336

Titan Trading Token Supply

Circulating Supply
14,114,750 TES
Total Supply
100,000,000 TES
Max Supply
100,000,000 TES

Titan Trading Token Market Cap

Market Cap
BRL 4,182,257
3.13%

Fully Diluted
Market Cap

BRL 29,630,402
3.03%

Titan Trading Token Price Yesterday

Yesterday's Low / High
BRL 0.30543649 / BRL 0.3057041
Yesterday's Open / Close
BRL 0.3057041 / BRL 0.30543649
Yesterday's Change
3.03%
Yesterday's Volume
BRL 276,202.49

Titan Trading Token Price History

7d Low / 7d High
BRL 0.045628887 / BRL 0.053124488
30d Low / 30d High
BRL 0.28245193 / BRL 0.30876617
90d Low / 90d High
BRL 0.28245193 / BRL 0.312374
52 Week Low / 52 Week High
BRL 0.28245193 / BRL 0.32320496
All Time High3월 29일, 2024 (9 months ago)
BRL 5.01
94.09%
All Time Low12월 17일, 2024 (8 days ago)
BRL 0.151008
96.22%

Data provided by Coingecko API

TES to BRL converter

Titan Trading Token
Titan Trading TokenTES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Titan Trading Token Price Chart (TES to BRL)

TESBRL by TradingView

Titan Trading Token Exchanges

Instant crypto to crypto exchange coming soon!

Titan Trading Token Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.307284
BRL 0
BRL 0.308766
BRL 0.290263
2024. 12. 23.
BRL 0.297887
BRL 0.307284
BRL 0.312374
BRL 0.282452
2024. 12. 22.
BRL 0.301793
BRL 0.297887
BRL 0.307264
BRL 0.283258
2024. 12. 21.
BRL 0.310764
BRL 0.301793
BRL 0.31099
BRL 0.288994
2024. 12. 20.
BRL 0.310605
BRL 0.310764
BRL 0.323205
BRL 0.296738
2024. 12. 19.
BRL 0.320821
BRL 0.310605
BRL 0.320969
BRL 0.299464
2024. 12. 18.
BRL 0.308005
BRL 0.320821
BRL 0.321042
BRL 0.288535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,090
1.29%
Market CapBRL 1.96T
VolumeBRL 32.25B
2
BRL 3,477.42
0.18%
Market CapBRL 418.87B
VolumeBRL 18.42B
4
BRL 2.3
0.64%
Market CapBRL 131.81B
VolumeBRL 3.55B
5
BRL 703.15
1.34%
Market CapBRL 102.58B
VolumeBRL 845.08M
6
BRL 198.95
1.68%
Market CapBRL 95.36B
VolumeBRL 3.42B
7
BRL 0.33
0.32%
Market CapBRL 48.96B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4331
BRL 0.00426012
2.74%
Market CapBRL 4.2M
VolumeBRL 13.91M
4332
BRL 0.00421235
1.59%
Market CapBRL 4.21M
VolumeBRL 2,275
4334
BRL 0.0024249
3.47%
Market CapBRL 4.19M
VolumeBRL 162,965
4337
BRL 0.00410007
27.40%
Market CapBRL 4.17M
VolumeBRL 770,243
4338
BRL 0.00000001
4.83%
Market CapBRL 4.16M
VolumeBRL 111,544

Data provided by Coingecko API