Titan Trading Token (TES) Live Price

Titan Trading Token logo
TESTitan Trading Token
INR 0.39064+ 6.06%
Market Cap
INR 11.86M
6.06%
Volume (24)
INR 209,606
0.95%
Circulating Supply
30,355,959 TES
Issue Date
-

Data provided by Coingecko API

TES price Statistics

Titan Trading Token Price Today

Titan Trading Token Price
INR 0.39064

Price Change

INR 0.02232321
6.06%
24h Low / 24h High
INR 0.367862 / INR 0.426796

Trading Volume

INR 209,606
0.95%
Volume / Market Cap
0.01767596
Market Dominance
0.0000033918493%
Market Rank
#6996

Titan Trading Token Supply

Circulating Supply
30,355,959 TES
Total Supply
100,000,000 TES
Max Supply
100,000,000 TES

Titan Trading Token Market Cap

Market Cap
INR 11,858,253
6.06%

Fully Diluted
Market Cap

INR 39,064,005
6.05%

Titan Trading Token Price Yesterday

Yesterday's Low / High
INR 0.36835421 / INR 0.36836966
Yesterday's Open / Close
INR 0.36836966 / INR 0.36835421
Yesterday's Change
6.05%
Yesterday's Volume
INR 24,711.263

Titan Trading Token Price History

7d Low / 7d High
INR 0.003269766 / INR 0.0065819734
30d Low / 30d High
INR 0.36301279 / INR 0.39649101
90d Low / 90d High
INR 0.28554948 / INR 0.49472963
52 Week Low / 52 Week High
INR 0.28554948 / INR 0.57457038
All Time High3월 24일, 2024 (1 years ago)
INR 83.36
99.53%
All Time Low6월 15일, 2025 (2 months ago)
INR 0.273807
42.81%

Data provided by Coingecko API

TES to INR converter

Titan Trading Token
Titan Trading TokenTES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TES Safely with 3Commas

Use a proven backtested strategy for TES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Titan Trading Token Price Chart (TES to INR)

    TESINR by TradingView

    Titan Trading Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Titan Trading Token Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.363013
    INR 0
    INR 0.396491
    INR 0.363013
    2025. 8. 26.
    INR 0.352051
    INR 0.363013
    INR 0.49473
    INR 0.352051
    2025. 8. 25.
    INR 0.325344
    INR 0.352051
    INR 0.414059
    INR 0.324882
    2025. 8. 24.
    INR 0.323001
    INR 0.325344
    INR 0.335599
    INR 0.285549
    2025. 8. 23.
    INR 0.569901
    INR 0.323001
    INR 0.569901
    INR 0.297025
    2025. 8. 22.
    INR 0.574137
    INR 0.569901
    INR 0.574292
    INR 0.569897
    2025. 8. 21.
    INR 0.572949
    INR 0.574137
    INR 0.57457
    INR 0.572275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 24 minutes and 52 seconds

    Explore Our Other Products for TES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,012
    0.12%
    Market CapINR 2.23T
    VolumeINR 36.01B
    2
    INR 4,460.99
    2.43%
    Market CapINR 538.99B
    VolumeINR 31.02B
    3
    INR 2.96
    1.46%
    Market CapINR 176.16B
    VolumeINR 6.13B
    5
    INR 869.93
    1.06%
    Market CapINR 121.1B
    VolumeINR 1.75B
    6
    INR 212.26
    3.21%
    Market CapINR 114.82B
    VolumeINR 12.35B
    9
    INR 0.221132
    0.12%
    Market CapINR 33.33B
    VolumeINR 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    6993
    INR 0.01195714
    20.94%
    Market CapINR 11.9M
    VolumeINR 784,843
    6994
    INR 0.01201629
    2.76%
    Market CapINR 11.86M
    VolumeINR 5,386
    6995
    INR 0.339153
    1.55%
    Market CapINR 11.87M
    VolumeINR 2,519
    6997
    INR 19,423.25
    0.08%
    Market CapINR 11.86M
    VolumeINR 10.04M
    6998
    INR 0.00001177
    2.20%
    Market CapINR 11.83M
    VolumeINR 100,753

    Data provided by Coingecko API