tobi (TOBI) Valor actual

tobi logo
TOBItobi
JPY 0,062367 -0.75%
Capitalización de Mercado
JPY 62,6M
0.44%
Volumen (24)
JPY 648.414
1.96%
Suministro circulante
998.668.090 TOBI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TOBI

Precio de hoy de tobi

Precio de tobi
JPY 0,062367

Cambio de precio en

JPY -0,0004712136
0.75%
Mínimo/máximo en 24 h
JPY 0,062247 / JPY 0,065449

Volumen de trading en

JPY 648.414
1.96%
Volumen/capitalización de mercado
0,010358116
Dominancia en el mercado
0,000010666959%
Rango en el mercado
#5279

Suministro de tobi

Suministro circulante
998.668.085,568 TOBI
Suministro total
998.668.085,568 TOBI
Suministro máximo
1.000.000.000 TOBI

Capitalización de mercado de tobi

Capitalización de Mercado
JPY 62.599.609
0.44%

Capitalización de mercado
completamente diluida

JPY 62.599.609
1.67%

Precio de ayer de tobi

Mínimo/máximo de ayer
JPY 0,063628781 / JPY 0,06386037
Apertura/cierre de ayer
JPY 0,063628781 / JPY 0,06386037
Cambio de ayer
2.16%
Volumen de ayer
JPY 916.263,78

Historial de precios de tobi

Mínimo/máximo en 7 días
JPY 0,00038634496 / JPY 0,00053731953
Mínimo/máximo en 30 días
JPY 0,062410226 / JPY 0,068853417
Mínimo/máximo en 90 días
JPY 0,058836336 / JPY 0,068853417
Mínimo/máximo en 52 semanas
JPY 0,056963258 / JPY 0,07940765
Máximo históriconov 14, 2024 (9 months ago)
JPY 2,81
97.77%
All Time Lowabr 6, 2025 (4 months ago)
JPY 0,0167423
274.41%

Data provided by Coingecko API

Conversor de TOBI a JPY

tobi
tobiTOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOBI Safely with 3Commas

Use a proven backtested strategy for TOBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de tobi a Japanese yen en tiempo real (TOBI a JPY)

    TOBIJPY by TradingView

    tobi Intercambios

    Instant crypto to crypto exchange coming soon!

    tobi Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,067958
    JPY 0
    JPY 0,068853
    JPY 0,06241
    28/8/2025
    JPY 0,064615
    JPY 0,067958
    JPY 0,067909
    JPY 0,064615
    27/8/2025
    JPY 0,062305
    JPY 0,064615
    JPY 0,067734
    JPY 0,062113
    26/8/2025
    JPY 0,060313
    JPY 0,062305
    JPY 0,063045
    JPY 0,058836
    25/8/2025
    JPY 0,067406
    JPY 0,060313
    JPY 0,07044
    JPY 0,056963
    24/8/2025
    JPY 0,06986
    JPY 0,067406
    JPY 0,071242
    JPY 0,065247
    23/8/2025
    JPY 0,079353
    JPY 0,06986
    JPY 0,079408
    JPY 0,06799

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 42 minutes and 21 seconds

    Explore Our Other Products for TOBI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.555
    1.51%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,82B
    2
    JPY 4385,17
    0.42%
    Capitalización de MercadoJPY 529,89B
    VolumenJPY 32,3B
    4
    JPY 2,81
    2.66%
    Capitalización de MercadoJPY 167,18B
    VolumenJPY 6,06B
    5
    JPY 859,35
    0.38%
    Capitalización de MercadoJPY 119,7B
    VolumenJPY 1,21B
    6
    JPY 202,22
    2.92%
    Capitalización de MercadoJPY 109,56B
    VolumenJPY 10,06B
    9
    JPY 0,2159
    0.33%
    Capitalización de MercadoJPY 32,53B
    VolumenJPY 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    5276
    JPY 0,00000009
    1.94%
    Capitalización de MercadoJPY 62,78M
    VolumenJPY 18.663
    5277
    JPY 0,062456
    2.59%
    Capitalización de MercadoJPY 62,77M
    VolumenJPY 976.338
    5278
    JPY 0,062335
    18.89%
    Capitalización de MercadoJPY 62,61M
    VolumenJPY 23,68M
    5280
    JPY 0,062277
    27.31%
    Capitalización de MercadoJPY 62,59M
    VolumenJPY 12,34M
    5281
    JPY 0,00091099
    2.42%
    Capitalización de MercadoJPY 62,54M
    VolumenJPY 4,54M

    Data provided by Coingecko API