tobi (TOBI) Live Price

tobi logo
TOBItobi
BRL 0.001691+ 6.50%
Market Cap
BRL 1.68M
6.00%
Volume (24)
BRL 19,820
0.56%
Circulating Supply
998,667,540 TOBI
Issue Date
-

Data provided by Coingecko API

TOBI price Statistics

tobi Price Today

tobi Price
BRL 0.00169128

Price Change

BRL 0.00010324
6.50%
24h Low / 24h High
BRL 0.00152399 / BRL 0.00169677

Trading Volume

BRL 19,820.21
0.56%
Volume / Market Cap
0.011791427
Market Dominance
0.0000080268392%
Market Rank
#5797

tobi Supply

Circulating Supply
998,667,544.385 TOBI
Total Supply
998,667,544.385 TOBI
Max Supply
1,000,000,000 TOBI

tobi Market Cap

Market Cap
BRL 1,680,900
6.00%

Fully Diluted
Market Cap

BRL 1,680,900
5.67%

tobi Price Yesterday

Yesterday's Low / High
BRL 0.0015883326 / BRL 0.0015972986
Yesterday's Open / Close
BRL 0.0015883326 / BRL 0.0015972986
Yesterday's Change
6.18%
Yesterday's Volume
BRL 15,462.465

tobi Price History

7d Low / 7d High
BRL 0.00029298111 / BRL 0.0003966729
30d Low / 30d High
BRL 0.0015832838 / BRL 0.001711028
90d Low / 90d High
BRL 0.0015832838 / BRL 0.0019494341
52 Week Low / 52 Week High
BRL 0.0015832838 / BRL 0.0021183698
All Time High11월 14일, 2024 (10 months ago)
BRL 0.104563
98.38%
All Time Low4월 6일, 2025 (5 months ago)
BRL 0.00067502
150.57%

Data provided by Coingecko API

TOBI to BRL converter

tobi
tobiTOBI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time tobi Price Chart (TOBI to BRL)

TOBIBRL by TradingView

tobi Exchanges

Instant crypto to crypto exchange coming soon!

tobi Historical Price Data (BRL)

Date
2025. 9. 23.
BRL 0.001684
BRL 0
BRL 0.001711
BRL 0.001583
2025. 9. 22.
BRL 0.00187
BRL 0.001684
BRL 0.00187
BRL 0.001655
2025. 9. 21.
BRL 0.001917
BRL 0.00187
BRL 0.001949
BRL 0.001864
2025. 9. 20.
BRL 0.001946
BRL 0.001917
BRL 0.001951
BRL 0.001901
2025. 9. 19.
BRL 0.002021
BRL 0.001946
BRL 0.002024
BRL 0.001927
2025. 9. 18.
BRL 0.002081
BRL 0.002021
BRL 0.002105
BRL 0.002013
2025. 9. 17.
BRL 0.002104
BRL 0.002081
BRL 0.002118
BRL 0.001975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 6 minutes and 31 seconds

Explore Our Other Products for TOBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,354
1.06%
Market CapBRL 2.26T
VolumeBRL 46.06B
2
BRL 4,156.47
0.64%
Market CapBRL 502.15B
VolumeBRL 29.51B
3
BRL 2.95
3.77%
Market CapBRL 176.08B
VolumeBRL 5.91B
5
BRL 1,019.11
0.10%
Market CapBRL 141.9B
VolumeBRL 2.45B
6
BRL 211.62
1.72%
Market CapBRL 114.99B
VolumeBRL 8.41B
8
BRL 0.24
0.80%
Market CapBRL 36.5B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

5701
BRL 0.00000426
2.82%
Market CapBRL 1.79M
VolumeBRL 454,239
5702
BRL 0.00027165
8.41%
Market CapBRL 1.79M
VolumeBRL 97,749
5703
Market CapBRL 1.79M
VolumeBRL 43,292
5707
BRL 0.02
0.60%
Market CapBRL 1.79M
VolumeBRL 5,679
5704
BRL 0.00178792
3.84%
Market CapBRL 1.79M
VolumeBRL 14,780
5705
BRL 0.00400088
0.23%
Market CapBRL 1.79M
VolumeBRL 71,335
5706
BRL 0.00179644
4.70%
Market CapBRL 1.79M
VolumeBRL 41,136
5708
BRL 0.00000002
0%
Market CapBRL 1.78M
VolumeBRL 100
5710
BRL 0.19
0.28%
Market CapBRL 1.78M
VolumeBRL 896
Market CapBRL 1.78M
VolumeBRL 620
5711
BRL 0
0.15%
Market CapBRL 1.78M
VolumeBRL 193
5714
BRL 0.00017786
4.69%
Market CapBRL 1.78M
VolumeBRL 202,530
5709
BRL 0.00177642
2.45%
Market CapBRL 1.78M
VolumeBRL 635,222
5716
BRL 0.00269758
0%
Market CapBRL 1.78M
VolumeBRL 708
5713
BRL 1.22
0.28%
Market CapBRL 1.78M
VolumeBRL 1,221
5717
BRL 0.00044444
1.21%
Market CapBRL 1.78M
VolumeBRL 435,041
5715
BRL 0.02
3.98%
Market CapBRL 1.78M
VolumeBRL 388,061
5718
Market CapBRL 1.78M
VolumeBRL 570
5719
BRL 0.06
0.21%
Market CapBRL 1.78M
VolumeBRL 2,046
Market CapBRL 1.76M
VolumeBRL 33
5721
BRL 0.02
0.38%
Market CapBRL 1.77M
VolumeBRL 3.95M
5722
BRL 0.00186715
0.27%
Market CapBRL 1.77M
VolumeBRL 1,751
5723
BRL 0.0018747
3.98%
Market CapBRL 1.77M
VolumeBRL 1,641
5731
BRL 0.02
0.45%
Market CapBRL 1.77M
VolumeBRL 216,810
5725
BRL 0.01
0.00%
Market CapBRL 1.75M
VolumeBRL 1
5724
BRL 26,213
0.23%
Market CapBRL 1.77M
VolumeBRL 0
5727
BRL 0.18
1.98%
Market CapBRL 1.76M
VolumeBRL 2,844
5728
Market CapBRL 1.76M
VolumeBRL 498
5729
BRL 0.00123602
4.35%
Market CapBRL 1.76M
VolumeBRL 646,832
5726
BRL 0
3.90%
Market CapBRL 1.76M
VolumeBRL 1,080
5730
BRL 0.00363097
1.56%
Market CapBRL 1.76M
VolumeBRL 100
5732
BRL 0.0004287
62.62%
Market CapBRL 1.76M
VolumeBRL 9,789
5734
Market CapBRL 1.76M
VolumeBRL 41,186
5738
BRL 0.00069225
1.93%
Market CapBRL 1.76M
VolumeBRL 955,074
5736
BRL 0.00002464
15.53%
Market CapBRL 1.76M
VolumeBRL 12,620
5735
BRL 0.00179768
1.58%
Market CapBRL 1.76M
VolumeBRL 92,315
5737
BRL 0.0017643
0.68%
Market CapBRL 1.75M
VolumeBRL 9,384
5740
BRL 0.00258295
6.89%
Market CapBRL 1.75M
VolumeBRL 258,201
5741
Market CapBRL 1.74M
VolumeBRL 14
5733
BRL 0.00176182
4.63%
Market CapBRL 1.75M
VolumeBRL 7,602
5742
Market CapBRL 1.74M
VolumeBRL 156
5744
BRL 0.02
0.70%
Market CapBRL 1.75M
VolumeBRL 22
5743
Market CapBRL 1.75M
VolumeBRL 16,167
5748
BRL 1.07
11.02%
Market CapBRL 1.74M
VolumeBRL 378,744
5745
BRL 0.00266184
8.72%
Market CapBRL 1.74M
VolumeBRL 38,498
Market CapBRL 1.73M
VolumeBRL 1,044
5747
BRL 0.00174252
0.22%
Market CapBRL 1.74M
VolumeBRL 1,135
5749
Market CapBRL 1.74M
VolumeBRL 7,012
5750
Market CapBRL 1.74M
VolumeBRL 11,736
5751
BRL 0.00156749
8.79%
Market CapBRL 1.74M
VolumeBRL 14,414
5752
BRL 0.00173245
4.37%
Market CapBRL 1.73M
VolumeBRL 6,451
5753
BRL 0.001733
3.81%
Market CapBRL 1.73M
VolumeBRL 371,738
5755
BRL 0.01
0.95%
Market CapBRL 1.73M
VolumeBRL 40,589
5756
BRL 0.00173789
14.67%
Market CapBRL 1.73M
VolumeBRL 20,316
5754
BRL 0.00172747
0.27%
Market CapBRL 1.73M
VolumeBRL 31
5757
BRL 0.00182128
10.36%
Market CapBRL 1.73M
VolumeBRL 36,551
5758
BRL 0.01
0.50%
Market CapBRL 1.73M
VolumeBRL 90,581
5759
BRL 0.02
16.34%
Market CapBRL 1.73M
VolumeBRL 17,286
5761
BRL 0.00000033
27.82%
Market CapBRL 1.72M
VolumeBRL 218,180
5763
BRL 2.1
0.68%
Market CapBRL 1.72M
VolumeBRL 404
Market CapBRL 1.72M
VolumeBRL 942
5765
BRL 0.001717
1.91%
Market CapBRL 1.72M
VolumeBRL 263,313
5766
BRL 0.00186485
0.18%
Market CapBRL 1.71M
VolumeBRL 14,438
5760
BRL 0.00172569
4.49%
Market CapBRL 1.71M
VolumeBRL 301,295
5762
BRL 0.00172074
0.00%
Market CapBRL 1.71M
VolumeBRL 3,294
5767
BRL 0.00171035
3.31%
Market CapBRL 1.71M
VolumeBRL 30,350
5768
Market CapBRL 1.71M
VolumeBRL 1,090
5804
BRL 0.00174437
22.16%
Market CapBRL 1.71M
VolumeBRL 154,516
5770
BRL 0.00000406
2.51%
Market CapBRL 1.71M
VolumeBRL 22,617
Market CapBRL 1.72M
VolumeBRL 43
5769
BRL 0.00245281
1.41%
Market CapBRL 1.71M
VolumeBRL 1,961
5772
BRL 0.0027931
11.59%
Market CapBRL 1.71M
VolumeBRL 154,935
5773
BRL 0.02
0.11%
Market CapBRL 1.71M
VolumeBRL 196
5774
BRL 0.07
0.73%
Market CapBRL 1.71M
VolumeBRL 162
5775
BRL 0.00005505
4.73%
Market CapBRL 1.71M
VolumeBRL 973,806
5776
BRL 0.0017075
2.34%
Market CapBRL 1.71M
VolumeBRL 12,132
5777
BRL 0.00214937
6.26%
Market CapBRL 1.71M
VolumeBRL 13,380
5778
BRL 0.00170375
0.02%
Market CapBRL 1.71M
VolumeBRL 235
5779
BRL 0.00170313
6.54%
Market CapBRL 1.7M
VolumeBRL 17,835
5780
BRL 0.00018233
1.93%
Market CapBRL 1.7M
VolumeBRL 460
5781
BRL 0.01
0%
Market CapBRL 1.69M
VolumeBRL 47
5783
BRL 0.00034029
7.50%
Market CapBRL 1.7M
VolumeBRL 13,664
Market CapBRL 1.7M
VolumeBRL 435,907
5784
Market CapBRL 1.7M
VolumeBRL 3.43M
5785
BRL 0.00170115
8.50%
Market CapBRL 1.7M
VolumeBRL 20,211
5786
BRL 0.11
5.26%
Market CapBRL 1.7M
VolumeBRL 130,876
5790
BRL 0
1.05%
Market CapBRL 1.7M
VolumeBRL 571
5787
BRL 0.0016976
1.81%
Market CapBRL 1.7M
VolumeBRL 2,610
5788
BRL 0.25
52.89%
Market CapBRL 1.7M
VolumeBRL 2,218
5789
BRL 0.04
16.48%
Market CapBRL 1.7M
VolumeBRL 14,621
5791
BRL 0.00169544
0.24%
Market CapBRL 1.7M
VolumeBRL 9,079
5792
BRL 0.00228923
4.36%
Market CapBRL 1.7M
VolumeBRL 6,123
5793
BRL 0.00169441
4.81%
Market CapBRL 1.7M
VolumeBRL 21,465
5794
BRL 0.04
5.69%
Market CapBRL 1.69M
VolumeBRL 1.18M
5795
BRL 0.00051864
0%
Market CapBRL 1.69M
VolumeBRL 610
Market CapBRL 1.69M
VolumeBRL 12,204
5739
BRL 0.00016905
2.75%
Market CapBRL 1.69M
VolumeBRL 274,111
5798
BRL 0.00168725
14.14%
Market CapBRL 1.69M
VolumeBRL 56,664
5799
BRL 0.00168459
5.18%
Market CapBRL 1.69M
VolumeBRL 7,903
5701
BRL 0.00000426
2.82%
Market CapBRL 1.79M
VolumeBRL 454,239
5702
BRL 0.00027165
8.41%
Market CapBRL 1.79M
VolumeBRL 97,749

Data provided by Coingecko API