Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
$0.447333 -0.64%
Market Cap
$35.97M
0.81%
Volume (24)
$158,918
9.65%
Circulating Supply
79,879,264 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
$0.447333

Price Change

$-0.0028974257
0.64%
24h Low / 24h High
$0.440628 / $0.466813

Trading Volume

$158,918
9.65%
Volume / Market Cap
0.0044184284
Market Dominance
0.0010236432%
Market Rank
#977

Tokemak Supply

Circulating Supply
79,879,263.97 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
$35,967,087
0.81%

Fully Diluted
Market Cap

$45,026,813
1.96%

Tokemak Price Yesterday

Yesterday's Low / High
$0.45668089 / $0.46183489
Yesterday's Open / Close
$0.46183489 / $0.45668089
Yesterday's Change
2.60%
Yesterday's Volume
$126,799.51

Tokemak Price History

7d Low / 7d High
$0.44269285 / $0.55694318
30d Low / 30d High
$0.45226212 / $0.47115616
90d Low / 90d High
$0.45226212 / $0.49321654
52 Week Low / 52 Week High
$0.45226212 / $0.55694318
All Time High11월 4일, 2021 (3 years ago)
$79.02
99.43%
All Time Low10월 9일, 2023 (1 years ago)
$0.319832
40.85%

Data provided by Coingecko API

TOKE to USD converter

Tokemak
TokemakTOKE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to USD)

TOKEUSD by TradingView

Tokemak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.46
TOKE/USD
$0.01
$35,627
Recently
Gate.io
Gate.io
$0.44
TOKE/USDT
$0.015
$26,949
Recently
HTX
HTX
$0.8
TOKE/USDT
$0.233
$0
Recently

Tokemak Historical Price Data (USD)

Date
2025. 1. 23.
$0.4621
$0
$0.462122
$0.452262
2025. 1. 22.
$0.47904
$0.4621
$0.487743
$0.463156
2025. 1. 21.
$0.464047
$0.47904
$0.487875
$0.454589
2025. 1. 20.
$0.470142
$0.464047
$0.493217
$0.460918
2025. 1. 19.
$0.49208
$0.470142
$0.504749
$0.463992
2025. 1. 18.
$0.556419
$0.49208
$0.556943
$0.482072
2025. 1. 17.
$0.537031
$0.556419
$0.555115
$0.537031

Data provided by Coingecko API

TOKE Price Live Data

The live price of TOKE is $ 0.447333 per (TOKE/USD) today with a current market cap of 35.97M USD. 24-hour trading volume is $ 158,918 USD. TOKE to USD price is updated in real-time. Tokemak is -0.64% in the last 24 hours. It has a circulating supply of $ 79,879,264 TOKE.

Tokemak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,779
2.17%
Market Cap$2.1T
Volume$70.05B
2
$3,368.62
5.50%
Market Cap$406.16B
Volume$28.41B
3
$3.14
2.42%
Market Cap$180.66B
Volume$6.85B
5
$261.25
6.46%
Market Cap$127.12B
Volume$10.09B
6
$683.28
0.78%
Market Cap$99.64B
Volume$1.08B
7
$0.36
3.84%
Market Cap$52.85B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

974
$0.02
0.10%
Market Cap$36.26M
Volume$21
975
$0.74
1.33%
Market Cap$36.2M
Volume$36.31M
976
Market Cap$36.04M
Volume$96,294
Market Cap$35.96M
Volume$272,179
979
$1.14
0.53%
Market Cap$35.88M
Volume$83,659

Data provided by Coingecko API