Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
0.159708+ 1.81%
Market Cap
€13.01M
1.98%
Volume (24)
151,315
0.55%
Circulating Supply
81,510,364 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
€0.159708

Price Change

€0.00284117
1.81%
24h Low / 24h High
€0.153171 / €0.162484

Trading Volume

€151,315
0.55%
Volume / Market Cap
0.011626836
Market Dominance
0.0003813844%
Market Rank
#1471

Tokemak Supply

Circulating Supply
81,510,363.514 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
€13,014,289
1.98%

Fully Diluted
Market Cap

€15,966,423
3.87%

Tokemak Price Yesterday

Yesterday's Low / High
€0.15346706 / €0.1539715
Yesterday's Open / Close
€0.15346706 / €0.1539715
Yesterday's Change
3.90%
Yesterday's Volume
€129,770.51

Tokemak Price History

7d Low / 7d High
€0.17531078 / €0.21397165
30d Low / 30d High
€0.15346706 / €0.16140519
90d Low / 90d High
€0.15346706 / €0.18209415
52 Week Low / 52 Week High
€0.15346706 / €0.18209415
All Time High11월 4일, 2021 (3 years ago)
€68.04
99.77%
All Time Low7월 9일, 2025 (22 days ago)
€0.112187
42.33%

Data provided by Coingecko API

TOKE to EUR converter

Tokemak
TokemakTOKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to EUR)

TOKEEUR by TradingView

Tokemak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
TOKE/EUR
€0.0159
€38
Recently

Tokemak Historical Price Data (EUR)

Date
2025. 7. 30.
€0.159419
€0
€0.161405
€0.153467
2025. 7. 29.
€0.170933
€0.159419
€0.173325
€0.157102
2025. 7. 28.
€0.178867
€0.170933
€0.182094
€0.172438
2025. 7. 27.
€0.167037
€0.178867
€0.180171
€0.167037
2025. 7. 26.
€0.169046
€0.167037
€0.171237
€0.165686
2025. 7. 25.
€0.172531
€0.169046
€0.172531
€0.163498
2025. 7. 24.
€0.171664
€0.172531
€0.175765
€0.166643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,240
0.17%
Market Cap€2.35T
Volume€44.46B
2
3,786.67
0.22%
Market Cap€457.12B
Volume€32.97B
3
3.1
1.33%
Market Cap€183.49B
Volume€5.31B
5
799.18
1.09%
Market Cap€111.32B
Volume€1.27B
6
177.05
1.10%
Market Cap€95.29B
Volume€5.86B
9
0.22
1.57%
Market Cap€32.7B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

1466
0.01
3.67%
Market Cap€13.11M
Volume€714,151
Market Cap€13.05M
Volume€2,018
1469
Market Cap€13.04M
Volume€392,379
Market Cap€13.03M
Volume€6.26M
1470
0.16
1.78%
Market Cap€13.01M
Volume€151,212

Data provided by Coingecko API