Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
0.326683+ 0.50%
Market Cap
€26.09M
0.65%
Volume (24)
130,773
2.98%
Circulating Supply
79,879,264 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
€0.326683

Price Change

€0.00162374
0.50%
24h Low / 24h High
€0.318287 / €0.3403

Trading Volume

€130,773
2.98%
Volume / Market Cap
0.0050117494
Market Dominance
0.00074552131%
Market Rank
#1043

Tokemak Supply

Circulating Supply
79,879,263.97 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
€26,093,284
0.65%

Fully Diluted
Market Cap

€32,665,905
1.24%

Tokemak Price Yesterday

Yesterday's Low / High
€0.32540576 / €0.33613667
Yesterday's Open / Close
€0.33613667 / €0.32540576
Yesterday's Change
1.24%
Yesterday's Volume
€182,417.45

Tokemak Price History

7d Low / 7d High
€0.30898665 / €0.42980441
30d Low / 30d High
€0.30213641 / €0.36085764
90d Low / 90d High
€0.30213641 / €0.4124459
52 Week Low / 52 Week High
€0.30213641 / €0.4124459
All Time High11월 4일, 2021 (3 years ago)
€68.04
99.52%
All Time Low2월 3일, 2025 (1 days ago)
€0.3001
8.83%

Data provided by Coingecko API

TOKE to EUR converter

Tokemak
TokemakTOKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to EUR)

TOKEEUR by TradingView

Tokemak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.34
TOKE/EUR
€0.03
€799
Recently

Tokemak Historical Price Data (EUR)

Date
2025. 2. 3.
€0.34417
€0
€0.344955
€0.302136
2025. 2. 2.
€0.374085
€0.34417
€0.376646
€0.341391
2025. 2. 1.
€0.409528
€0.374085
€0.409528
€0.378829
2025. 1. 31.
€0.398352
€0.409528
€0.412446
€0.392357
2025. 1. 30.
€0.381954
€0.398352
€0.401264
€0.38175
2025. 1. 29.
€0.394178
€0.381954
€0.400361
€0.381171
2025. 1. 28.
€0.407019
€0.394178
€0.411276
€0.391937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,150
0.43%
Market Cap€1.96T
Volume€72.82B
2
2,811.89
3.34%
Market Cap€338.92B
Volume€50.57B
3
2.62
1.44%
Market Cap€151.2B
Volume€11.67B
5
213.43
2.98%
Market Cap€103.98B
Volume€8.45B
6
582.4
2.45%
Market Cap€84.97B
Volume€1.68B
8
0.27
0.70%
Market Cap€39.8B
Volume€4.59B

Data provided by Coingecko API

More Cryptocurrencies

1040
0.24
1.61%
Market Cap€26.27M
Volume€1.76M
1041
0.04
14.72%
Market Cap€26.15M
Volume€3.01M
1042
0.26
5.96%
Market Cap€26.14M
Volume€297,489
1044
0.03
21.97%
Market Cap€26.07M
Volume€364,430
1045
0.01
2.29%
Market Cap€26.05M
Volume€10.65M

Data provided by Coingecko API