Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
0.215335 -4.93%
Market Cap
€17.68M
3.56%
Volume (24)
78,308
0.52%
Circulating Supply
80,412,264 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
€0.215335

Price Change

€-0.011165986
4.93%
24h Low / 24h High
€0.212232 / €0.228703

Trading Volume

€78,308
0.52%
Volume / Market Cap
0.0044302517
Market Dominance
0.0006134227%
Market Rank
#1091

Tokemak Supply

Circulating Supply
80,412,263.97 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
€17,675,745
3.56%

Fully Diluted
Market Cap

€21,981,405
2.84%

Tokemak Price Yesterday

Yesterday's Low / High
€0.21319307 / €0.21428363
Yesterday's Open / Close
€0.21319307 / €0.21428363
Yesterday's Change
0.75%
Yesterday's Volume
€95,145.384

Tokemak Price History

7d Low / 7d High
€0.19499196 / €0.25721827
30d Low / 30d High
€0.21319307 / €0.23718981
90d Low / 90d High
€0.21319307 / €0.23804831
52 Week Low / 52 Week High
€0.18604515 / €0.23804831
All Time High11월 4일, 2021 (3 years ago)
€68.04
99.68%
All Time Low3월 4일, 2025 (6 days ago)
€0.185191
17.72%

Data provided by Coingecko API

TOKE to EUR converter

Tokemak
TokemakTOKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to EUR)

TOKEEUR by TradingView

Tokemak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.21
TOKE/EUR
€0.023
€2,163
Recently

Tokemak Historical Price Data (EUR)

Date
2025. 3. 9.
€0.226045
€0
€0.23719
€0.213193
2025. 3. 8.
€0.227852
€0.226045
€0.22843
€0.22492
2025. 3. 7.
€0.229039
€0.227852
€0.235994
€0.222287
2025. 3. 6.
€0.231042
€0.229039
€0.238048
€0.229278
2025. 3. 5.
€0.215826
€0.231042
€0.231542
€0.200223
2025. 3. 4.
€0.193307
€0.215826
€0.19928
€0.186045
2025. 3. 3.
€0.226217
€0.193307
€0.226217
€0.191181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,750
2.17%
Market Cap€1.65T
Volume€45.9B
2
2,110.14
1.54%
Market Cap€256.31B
Volume€27.16B
4
2.2
1.60%
Market Cap€128.08B
Volume€7.81B
5
563.78
2.39%
Market Cap€82.85B
Volume€1.05B
6
128.88
4.93%
Market Cap€66.19B
Volume€5.22B
9
0.18
4.73%
Market Cap€26.3B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

1088
0.02
9.09%
Market Cap€17.7M
Volume€21.23M
1089
0.02
4.36%
Market Cap€17.7M
Volume€45,964
1090
0.08
12.08%
Market Cap€17.68M
Volume€846,764
1092
0.96
0%
Market Cap€17.7M
Volume€3
1093
Market Cap€17.67M
Volume€366,986

Data provided by Coingecko API