Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
0.946094-4.96%
Market Cap
€37.09M
5.23%
Volume (24)
360,852
1.47%
Circulating Supply
39,355,876 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
€0.946094

Price Change

€-0.049334965
4.96%
24h Low / 24h High
€0.88856 / €1.005

Trading Volume

€360,852
1.47%
Volume / Market Cap
0.0097300518
Market Dominance
0.0015423437%
Market Rank
#835

Tokemak Supply

Circulating Supply
39,355,875.541 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
€37,086,339
5.23%

Fully Diluted
Market Cap

€94,233,296
3.65%

Tokemak Price Yesterday

Yesterday's Low / High
€0.97793745 / €0.9781807
Yesterday's Open / Close
€0.9781807 / €0.97793745
Yesterday's Change
3.27%
Yesterday's Volume
€91,570.289

Tokemak Price History

7d Low / 7d High
€0.96941909 / €1.1695095
30d Low / 30d High
€0.97793745 / €1.0022834
90d Low / 90d High
€0.93468827 / €1.0453301
52 Week Low / 52 Week High
€0.93468827 / €1.0828687
All Time High11월 4일, 2021 (2 years ago)
€68.04
98.62%
All Time Low10월 8일, 2023 (6 months ago)
€0.302185
211.82%

Data provided by Coingecko API

TOKE to EUR converter

Tokemak
TokemakTOKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to EUR)

TOKEEUR by TradingView

Tokemak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.92
TOKE/EUR
€0.01
€8,903
Recently

Tokemak Historical Price Data (EUR)

Date
2024. 4. 4.
€0.998263
€0
€1.002283
€0.977937
2024. 4. 3.
€0.983907
€0.998263
€1.005006
€0.970686
2024. 4. 2.
€1.041416
€0.983907
€1.04533
€0.934688
2024. 4. 1.
€1.049409
€1.041416
€1.049409
€1.019209
2024. 3. 31.
€1.022006
€1.049409
€1.056601
€1.014693
2024. 3. 30.
€1.036873
€1.022006
€1.082869
€0.976448
2024. 3. 29.
€1.012999
€1.036873
€1.031688
€1.002078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,824
0.01%
Market Cap€1.33T
Volume€42.22B
2
3,316.34
1.81%
Market Cap€398.19B
Volume€18.89B
4
580.78
2.24%
Market Cap€89.39B
Volume€2.4B
7
0.58
2.83%
Market Cap€32.13B
Volume€1.62B
10
0.57
2.74%
Market Cap€20.26B
Volume€517.42M
610
1
0.45%
Market Cap€70.69M
Volume€5.86M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€37.22M
Volume€9.09M
Market Cap€37.15M
Volume€6.99M
834
Market Cap€37.09M
Volume€260,706
836
0.13
0.18%
Market Cap€37.03M
Volume€2.03M
837
0.56
2.64%
Market Cap€36.81M
Volume€827,436

Data provided by Coingecko API