Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
0.540447+ 4.26%
Market Cap
€42.47M
4.57%
Volume (24)
124,227
5.35%
Circulating Supply
78,595,397 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
€0.540447

Price Change

€0.02208511
4.26%
24h Low / 24h High
€0.513298 / €0.552286

Trading Volume

€124,227
5.35%
Volume / Market Cap
0.0029250397
Market Dominance
0.0017308233%
Market Rank
#799

Tokemak Supply

Circulating Supply
78,595,396.97 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
€42,470,193
4.57%

Fully Diluted
Market Cap

€54,036,489
1.79%

Tokemak Price Yesterday

Yesterday's Low / High
€0.52939949 / €0.53237742
Yesterday's Open / Close
€0.53237742 / €0.52939949
Yesterday's Change
1.80%
Yesterday's Volume
€136,525.47

Tokemak Price History

7d Low / 7d High
€0.48292195 / €0.60714163
30d Low / 30d High
€0.51528374 / €0.55732515
90d Low / 90d High
€0.51279895 / €0.57084003
52 Week Low / 52 Week High
€0.43876228 / €0.57084003
All Time High11월 4일, 2021 (3 years ago)
€68.04
99.20%
All Time Low10월 8일, 2023 (1 years ago)
€0.302185
79.15%

Data provided by Coingecko API

TOKE to EUR converter

Tokemak
TokemakTOKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to EUR)

TOKEEUR by TradingView

Tokemak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.54
TOKE/EUR
€0.04
€743
Recently

Tokemak Historical Price Data (EUR)

Date
2024. 11. 13.
€0.545126
€0
€0.548061
€0.515284
2024. 11. 12.
€0.555551
€0.545126
€0.57084
€0.531117
2024. 11. 11.
€0.521432
€0.555551
€0.561223
€0.512799
2024. 11. 10.
€0.538917
€0.521432
€0.550751
€0.516177
2024. 11. 9.
€0.470209
€0.538917
€0.545872
€0.470209
2024. 11. 8.
€0.474057
€0.470209
€0.475993
€0.462433
2024. 11. 7.
€0.44411
€0.474057
€0.477181
€0.438762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,581
3.50%
Market Cap€1.79T
Volume€135.28B
2
3,203.98
1.28%
Market Cap€385.86B
Volume€59.65B
4
221.59
7.05%
Market Cap€104.54B
Volume€14.19B
5
639.65
5.23%
Market Cap€93.33B
Volume€3.33B
6
0.4
6.63%
Market Cap€58.68B
Volume€27.02B
7
0.71
6.58%
Market Cap€40.13B
Volume€6.84B

Data provided by Coingecko API

More Cryptocurrencies

796
0.2
4.88%
Market Cap€42.82M
Volume€1.21M
797
0.00427038
0.57%
Market Cap€42.74M
Volume€529,445
798
Market Cap€42.69M
Volume€13.64M
Market Cap€42.4M
Volume€712,777
801
0.0016646
8.91%
Market Cap€41.66M
Volume€2.28M

Data provided by Coingecko API