Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
BRL 5.15+5.34%
Market Cap
BRL 204.23M
5.95%
Volume (24)
BRL 484,839
5.12%
Circulating Supply
39,360,719 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
BRL 5.15

Price Change

BRL 0.261062
5.34%
24h Low / 24h High
BRL 4.88 / BRL 5.22

Trading Volume

BRL 484,839
5.12%
Volume / Market Cap
0.0023739356
Market Dominance
0.0015490247%
Market Rank
#859

Tokemak Supply

Circulating Supply
39,360,718.778 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
BRL 204,234,270
5.95%

Fully Diluted
Market Cap

BRL 518,878,400
5.62%

Tokemak Price Yesterday

Yesterday's Low / High
BRL 4.9059953 / BRL 4.9191392
Yesterday's Open / Close
BRL 4.9191392 / BRL 4.9059953
Yesterday's Change
4.83%
Yesterday's Volume
BRL 800,156.24

Tokemak Price History

7d Low / 7d High
BRL 0.95438006 / BRL 1.1219359
30d Low / 30d High
BRL 4.8349753 / BRL 4.9353956
90d Low / 90d High
BRL 4.8349753 / BRL 5.475886
52 Week Low / 52 Week High
BRL 4.8349753 / BRL 5.6808803
All Time High11월 3일, 2021 (2 years ago)
BRL 443.12
98.83%
All Time Low10월 9일, 2023 (6 months ago)
BRL 1.65
213.76%

Data provided by Coingecko API

TOKE to BRL converter

Tokemak
TokemakTOKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to BRL)

TOKEBRL by TradingView

Tokemak Exchanges

Instant crypto to crypto exchange coming soon!

Tokemak Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 4.851771
BRL 0
BRL 4.935396
BRL 4.842902
2024. 4. 6.
BRL 5.188246
BRL 4.851771
BRL 5.216236
BRL 4.834975
2024. 4. 5.
BRL 5.057196
BRL 5.188246
BRL 5.225817
BRL 4.900607
2024. 4. 4.
BRL 5.453335
BRL 5.057196
BRL 5.476451
BRL 5.348944
2024. 4. 3.
BRL 5.366833
BRL 5.453335
BRL 5.484617
BRL 5.30007
2024. 4. 2.
BRL 5.650402
BRL 5.366833
BRL 5.67161
BRL 5.076327
2024. 4. 1.
BRL 5.68088
BRL 5.650402
BRL 5.68088
BRL 5.534492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,643
2.55%
Market CapBRL 1.41T
VolumeBRL 24.24B
2
BRL 3,649.95
7.82%
Market CapBRL 439.27B
VolumeBRL 18.07B
4
BRL 588.51
0.93%
Market CapBRL 90.8B
VolumeBRL 1.46B
7
BRL 0.62
3.56%
Market CapBRL 34.01B
VolumeBRL 1.83B
10
BRL 0.61
3.12%
Market CapBRL 21.54B
VolumeBRL 425.95M
642
BRL 1
0.18%
Market CapBRL 70.49M
VolumeBRL 6.16M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 204.66M
VolumeBRL 7.84M
857
BRL 0.47
0.47%
Market CapBRL 204.66M
VolumeBRL 8.01M
858
Market CapBRL 204.44M
VolumeBRL 27.44M
861
BRL 0.41
20.81%
Market CapBRL 204.21M
VolumeBRL 455,966
862
BRL 0.74
6.00%
Market CapBRL 204.15M
VolumeBRL 15.56M

Data provided by Coingecko API