Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
BRL 1.48 -4.00%
Market Cap
BRL 118.77M
3.96%
Volume (24)
BRL 494,690
1.35%
Circulating Supply
80,279,764 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
BRL 1.48

Price Change

BRL -0.061704529
4.00%
24h Low / 24h High
BRL 1.47 / BRL 1.55

Trading Volume

BRL 494,690
1.35%
Volume / Market Cap
0.0041649647
Market Dominance
0.00061760619%
Market Rank
#1139

Tokemak Supply

Circulating Supply
80,279,763.97 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
BRL 118,774,120
3.96%

Fully Diluted
Market Cap

BRL 147,950,260
3.49%

Tokemak Price Yesterday

Yesterday's Low / High
BRL 1.5325032 / BRL 1.5334108
Yesterday's Open / Close
BRL 1.5325032 / BRL 1.5334108
Yesterday's Change
3.45%
Yesterday's Volume
BRL 464,253.74

Tokemak Price History

7d Low / 7d High
BRL 0.25275607 / BRL 0.27463331
30d Low / 30d High
BRL 1.5039196 / BRL 1.5411618
90d Low / 90d High
BRL 1.4490253 / BRL 1.562314
52 Week Low / 52 Week High
BRL 1.4401225 / BRL 1.5672499
All Time High11월 3일, 2021 (3 years ago)
BRL 443.12
99.67%
All Time Low2월 18일, 2025 (5 days ago)
BRL 1.44
3.16%

Data provided by Coingecko API

TOKE to BRL converter

Tokemak
TokemakTOKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to BRL)

TOKEBRL by TradingView

Tokemak Exchanges

Instant crypto to crypto exchange coming soon!

Tokemak Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 1.516575
BRL 0
BRL 1.541162
BRL 1.509049
2025. 2. 22.
BRL 1.449025
BRL 1.516575
BRL 1.520063
BRL 1.449025
2025. 2. 21.
BRL 1.505926
BRL 1.449025
BRL 1.562314
BRL 1.452352
2025. 2. 20.
BRL 1.498126
BRL 1.505926
BRL 1.523907
BRL 1.487721
2025. 2. 19.
BRL 1.46961
BRL 1.498126
BRL 1.495952
BRL 1.466142
2025. 2. 18.
BRL 1.531922
BRL 1.46961
BRL 1.531922
BRL 1.440122
2025. 2. 17.
BRL 1.556442
BRL 1.531922
BRL 1.56725
BRL 1.50067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,652
0.54%
Market CapBRL 1.9T
VolumeBRL 21.23B
2
BRL 2,680.75
4.46%
Market CapBRL 323.17B
VolumeBRL 24.58B
3
BRL 2.46
4.26%
Market CapBRL 142.5B
VolumeBRL 3.03B
5
BRL 638.79
3.47%
Market CapBRL 93.22B
VolumeBRL 729.83M
6
BRL 156.94
8.25%
Market CapBRL 77.06B
VolumeBRL 3.88B
8
BRL 0.23
6.35%
Market CapBRL 33.99B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1136
BRL 0.29
3.19%
Market CapBRL 119.07M
VolumeBRL 1,989
1137
BRL 0.01
6.79%
Market CapBRL 118.99M
VolumeBRL 172
1138
Market CapBRL 118.93M
VolumeBRL 20.19M
1140
BRL 1.28
3.22%
Market CapBRL 118.24M
VolumeBRL 266,559
1147
BRL 1.04
0.81%
Market CapBRL 118.16M
VolumeBRL 3.79M

Data provided by Coingecko API