Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
BRL 2.68 -0.35%
Market Cap
BRL 213.48M
0.48%
Volume (24)
BRL 1,001,228
9.65%
Circulating Supply
79,879,264 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
BRL 2.68

Price Change

BRL -0.0095030797
0.35%
24h Low / 24h High
BRL 2.61 / BRL 2.77

Trading Volume

BRL 1,001,228
9.65%
Volume / Market Cap
0.0046900534
Market Dominance
0.0010032746%
Market Rank
#976

Tokemak Supply

Circulating Supply
79,879,263.97 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
BRL 213,479,020
0.48%

Fully Diluted
Market Cap

BRL 267,252,110
1.77%

Tokemak Price Yesterday

Yesterday's Low / High
BRL 2.7054233 / BRL 2.7360022
Yesterday's Open / Close
BRL 2.7360022 / BRL 2.7054233
Yesterday's Change
1.50%
Yesterday's Volume
BRL 751,185.65

Tokemak Price History

7d Low / 7d High
BRL 0.44269285 / BRL 0.55694318
30d Low / 30d High
BRL 2.6889111 / BRL 2.7970461
90d Low / 90d High
BRL 2.6889111 / BRL 2.9993978
52 Week Low / 52 Week High
BRL 2.6889111 / BRL 3.4013166
All Time High11월 3일, 2021 (3 years ago)
BRL 443.12
99.40%
All Time Low10월 9일, 2023 (1 years ago)
BRL 1.65
60.88%

Data provided by Coingecko API

TOKE to BRL converter

Tokemak
TokemakTOKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to BRL)

TOKEBRL by TradingView

Tokemak Exchanges

Instant crypto to crypto exchange coming soon!

Tokemak Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 2.745685
BRL 0
BRL 2.746575
BRL 2.688911
2025. 1. 22.
BRL 2.88478
BRL 2.745685
BRL 2.937283
BRL 2.751657
2025. 1. 21.
BRL 2.799689
BRL 2.88478
BRL 2.944999
BRL 2.742262
2025. 1. 20.
BRL 2.857673
BRL 2.799689
BRL 2.999398
BRL 2.787539
2025. 1. 19.
BRL 3.005192
BRL 2.857673
BRL 3.082558
BRL 2.833654
2025. 1. 18.
BRL 3.398113
BRL 3.005192
BRL 3.401317
BRL 2.944067
2025. 1. 17.
BRL 3.250215
BRL 3.398113
BRL 3.382978
BRL 3.249937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,212
1.27%
Market CapBRL 2.1T
VolumeBRL 74.77B
2
BRL 3,386.98
5.03%
Market CapBRL 407.94B
VolumeBRL 32.38B
3
BRL 3.15
1.75%
Market CapBRL 181.16B
VolumeBRL 6.86B
5
BRL 262.21
5.51%
Market CapBRL 127.61B
VolumeBRL 10.08B
6
BRL 684.53
0.01%
Market CapBRL 99.85B
VolumeBRL 1.08B
7
BRL 0.36
3.10%
Market CapBRL 53.03B
VolumeBRL 2.53B

Data provided by Coingecko API

More Cryptocurrencies

975
BRL 1.09
7.70%
Market CapBRL 213.47M
VolumeBRL 575,436
978
BRL 27.82
7.25%
Market CapBRL 213.22M
VolumeBRL 1.13M
981
BRL 0.78
0.52%
Market CapBRL 212.83M
VolumeBRL 100.53M
980
BRL 5.91
0.39%
Market CapBRL 212.67M
VolumeBRL 3.61M
982
BRL 6.75
0.42%
Market CapBRL 212.39M
VolumeBRL 493,573

Data provided by Coingecko API