toona (TOONA) Live Price

toona logo
TOONAtoona
RUB 0.016748 -21.53%
Market Cap
RUB 15.35M
21.53%
Volume (24)
RUB 541,339
0.60%
Circulating Supply
916,667,680 TOONA
Issue Date
-

Data provided by Coingecko API

TOONA price Statistics

toona Price Today

toona Price
RUB 0.01674767

Price Change

RUB -0.0045948592
21.53%
24h Low / 24h High
RUB 0.01589655 / RUB 0.02162203

Trading Volume

RUB 541,339
0.60%
Volume / Market Cap
0.035261673
Market Dominance
0.0000048685446%
Market Rank
#5660

toona Supply

Circulating Supply
916,667,676.938 TOONA
Total Supply
916,667,676.938 TOONA
Max Supply
1,000,000,000 TOONA

toona Market Cap

Market Cap
RUB 15,352,051
21.53%

Fully Diluted
Market Cap

RUB 15,352,051
21.87%

toona Price Yesterday

Yesterday's Low / High
RUB 0.021406314 / RUB 0.021467606
Yesterday's Open / Close
RUB 0.021406314 / RUB 0.021467606
Yesterday's Change
21.87%
Yesterday's Volume
RUB 830,636.26

toona Price History

7d Low / 7d High
RUB 0.000053424748 / RUB 0.00022836659
30d Low / 30d High
RUB 0.012717893 / RUB 0.021467606
90d Low / 90d High
RUB 0.010119555 / RUB 0.021467606
52 Week Low / 52 Week High
RUB 0.0049119866 / RUB 0.021467606
All Time High11월 25일, 2024 (2 months ago)
RUB 0.104526
83.99%
All Time Low2월 3일, 2025 (10 days ago)
RUB 0.00425762
293.08%

Data provided by Coingecko API

TOONA to RUB converter

toona
toonaTOONA
Russian RubleRUB

Data provided by Coingecko API

Real-Time toona Price Chart (TOONA to RUB)

TOONARUB by TradingView

toona Exchanges

Instant crypto to crypto exchange coming soon!

toona Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.013784
RUB 0
RUB 0.021468
RUB 0.012718
2025. 2. 11.
RUB 0.011182
RUB 0.013784
RUB 0.014259
RUB 0.01096
2025. 2. 10.
RUB 0.010332
RUB 0.011182
RUB 0.011202
RUB 0.01012
2025. 2. 9.
RUB 0.011409
RUB 0.010332
RUB 0.011452
RUB 0.010172
2025. 2. 8.
RUB 0.00915
RUB 0.011409
RUB 0.011467
RUB 0.00915
2025. 2. 7.
RUB 0.005169
RUB 0.00915
RUB 0.008604
RUB 0.005169
2025. 2. 6.
RUB 0.004912
RUB 0.005169
RUB 0.005823
RUB 0.004912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,010
1.55%
Market CapRUB 1.9T
VolumeRUB 40.34B
2
RUB 2,654.06
1.35%
Market CapRUB 319.56B
VolumeRUB 22.61B
3
RUB 2.47
0.36%
Market CapRUB 142.5B
VolumeRUB 3.43B
5
RUB 670.41
3.91%
Market CapRUB 97.81B
VolumeRUB 5.24B
6
RUB 193.74
0.43%
Market CapRUB 94.58B
VolumeRUB 3.53B
8
RUB 0.257534
2.35%
Market CapRUB 38.09B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 18.29M
VolumeRUB 208,239
5661
RUB 0.00015354
7.88%
Market CapRUB 15.35M
VolumeRUB 3,639
5655
RUB 0.01535619
5.12%
Market CapRUB 15.35M
VolumeRUB 5.79M
5659
RUB 0.090459
0%
Market CapRUB 18.09M
VolumeRUB 4,342
5663
RUB 0.192708
3.99%
Market CapRUB 15.34M
VolumeRUB 11,608

Data provided by Coingecko API