Tottenham Hotspur FC Fan Token (SPURS) Live Price

Tottenham Hotspur FC Fan Token logo
SPURSTottenham Hotspur FC Fan Token
BRL 4.68+ 0.33%
Market Cap
BRL 30.35M
0.42%
Volume (24)
BRL 4,120,738
0.62%
Circulating Supply
6,484,369 SPURS
Issue Date
-

Data provided by Coingecko API

SPURS price Statistics

Tottenham Hotspur FC Fan Token Price Today

Tottenham Hotspur FC Fan Token Price
BRL 4.68

Price Change

BRL 0.01533254
0.33%
24h Low / 24h High
BRL 4.45 / BRL 4.73

Trading Volume

BRL 4,120,738
0.62%
Volume / Market Cap
0.13578335
Market Dominance
0.00015549464%
Market Rank
#2023

Tottenham Hotspur FC Fan Token Supply

Circulating Supply
6,484,369 SPURS
Total Supply
40,000,000 SPURS
Max Supply
40,000,000 SPURS

Tottenham Hotspur FC Fan Token Market Cap

Market Cap
BRL 30,347,889
0.42%

Fully Diluted
Market Cap

BRL 187,206,430
2.78%

Tottenham Hotspur FC Fan Token Price Yesterday

Yesterday's Low / High
BRL 4.5375374 / BRL 4.569486
Yesterday's Open / Close
BRL 4.569486 / BRL 4.5375374
Yesterday's Change
2.78%
Yesterday's Volume
BRL 2,990,395.5

Tottenham Hotspur FC Fan Token Price History

7d Low / 7d High
BRL 0.77747068 / BRL 0.87017996
30d Low / 30d High
BRL 4.4834402 / BRL 4.7221395
90d Low / 90d High
BRL 4.4834402 / BRL 4.9627114
52 Week Low / 52 Week High
BRL 4.4834402 / BRL 5.0628811
All Time High12월 20일, 2023 (1 years ago)
BRL 41.01
88.65%
All Time Low2월 3일, 2025 (10 days ago)
BRL 4.43
5.13%

Data provided by Coingecko API

SPURS to BRL converter

Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tottenham Hotspur FC Fan Token Price Chart (SPURS to BRL)

SPURSBRL by TradingView

Tottenham Hotspur FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Tottenham Hotspur FC Fan Token Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 4.671267
BRL 0
BRL 4.671267
BRL 4.48344
2025. 2. 11.
BRL 4.755637
BRL 4.671267
BRL 4.810171
BRL 4.697586
2025. 2. 10.
BRL 4.715058
BRL 4.755637
BRL 4.863986
BRL 4.715058
2025. 2. 9.
BRL 4.775579
BRL 4.715058
BRL 4.962711
BRL 4.700936
2025. 2. 8.
BRL 4.789796
BRL 4.775579
BRL 4.863172
BRL 4.713472
2025. 2. 7.
BRL 4.888061
BRL 4.789796
BRL 5.010137
BRL 4.74932
2025. 2. 6.
BRL 4.99527
BRL 4.888061
BRL 5.062881
BRL 4.871079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,940
0.45%
Market CapBRL 1.9T
VolumeBRL 49.89B
2
BRL 2,668.47
1.52%
Market CapBRL 321.91B
VolumeBRL 27.52B
4
BRL 2.43
0.50%
Market CapBRL 140.58B
VolumeBRL 4.88B
5
BRL 698.1
9.01%
Market CapBRL 101.7B
VolumeBRL 3.37B
6
BRL 192.58
1.92%
Market CapBRL 94.07B
VolumeBRL 4.97B
8
BRL 0.26
1.14%
Market CapBRL 38.14B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2019
BRL 0.73
0.15%
Market CapBRL 30.48M
VolumeBRL 34,753
2021
BRL 0.03
11.07%
Market CapBRL 30.38M
VolumeBRL 5.88M
2022
BRL 0.42
4.62%
Market CapBRL 30.34M
VolumeBRL 55
2024
BRL 0.61
0.56%
Market CapBRL 30.32M
VolumeBRL 193
2025
BRL 0.03
0.32%
Market CapBRL 30.31M
VolumeBRL 42.52M

Data provided by Coingecko API