Tottenham Hotspur FC Fan Token (SPURS) Live Price

Tottenham Hotspur FC Fan Token logo
SPURSTottenham Hotspur FC Fan Token
JPY 131.78 -9.05%
Market Cap
JPY 853.06M
9.84%
Volume (24)
JPY 121,576,310
0.29%
Circulating Supply
6,484,369 SPURS
Issue Date
-

Data provided by Coingecko API

SPURS price Statistics

Tottenham Hotspur FC Fan Token Price Today

Tottenham Hotspur FC Fan Token Price
JPY 131.78

Price Change

JPY -13.110622
9.05%
24h Low / 24h High
JPY 117.81 / JPY 146.48

Trading Volume

JPY 121,576,310
0.29%
Volume / Market Cap
0.14251842
Market Dominance
0.00014945575%
Market Rank
#2039

Tottenham Hotspur FC Fan Token Supply

Circulating Supply
6,484,369 SPURS
Total Supply
40,000,000 SPURS
Max Supply
40,000,000 SPURS

Tottenham Hotspur FC Fan Token Market Cap

Market Cap
JPY 853,056,850
9.84%

Fully Diluted
Market Cap

JPY 5,262,235,100
3.73%

Tottenham Hotspur FC Fan Token Price Yesterday

Yesterday's Low / High
JPY 134.03561 / JPY 139.26473
Yesterday's Open / Close
JPY 134.03561 / JPY 139.26473
Yesterday's Change
3.56%
Yesterday's Volume
JPY 191,465,450

Tottenham Hotspur FC Fan Token Price History

7d Low / 7d High
JPY 0.7574189 / JPY 1.1866304
30d Low / 30d High
JPY 134.03561 / JPY 164.89284
90d Low / 90d High
JPY 134.03561 / JPY 166.89788
52 Week Low / 52 Week High
JPY 134.03561 / JPY 183.93871
All Time HighDec 20, 2023 (1 years ago)
JPY 1,210.3
89.06%
All Time LowFeb 3, 2025 (0 days ago)
JPY 117.81
12.37%

Data provided by Coingecko API

SPURS to JPY converter

Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tottenham Hotspur FC Fan Token Price Chart (SPURS to JPY)

SPURSJPY by TradingView

Tottenham Hotspur FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Tottenham Hotspur FC Fan Token Historical Price Data (JPY)

Date
2/2/2025
JPY 153.168499
JPY 0
JPY 164.892837
JPY 134.03561
2/1/2025
JPY 158.300647
JPY 153.168499
JPY 159.704997
JPY 153.164567
1/31/2025
JPY 158.017789
JPY 158.300647
JPY 160.822579
JPY 157.532909
1/30/2025
JPY 156.537219
JPY 158.017789
JPY 166.897877
JPY 156.537219
1/29/2025
JPY 155.08786
JPY 156.537219
JPY 183.938708
JPY 155.08786
1/28/2025
JPY 156.576745
JPY 155.08786
JPY 160.170615
JPY 154.414069
1/27/2025
JPY 163.578791
JPY 156.576745
JPY 163.578791
JPY 153.405995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,583
2.17%
Market CapJPY 1.98T
VolumeJPY 117.55B
2
JPY 2,725.31
8.00%
Market CapJPY 328.58B
VolumeJPY 101.87B
3
JPY 2.66
2.87%
Market CapJPY 153.36B
VolumeJPY 34.14B
5
JPY 208.55
3.11%
Market CapJPY 101.58B
VolumeJPY 18.32B
6
JPY 596.32
4.34%
Market CapJPY 87.09B
VolumeJPY 3.84B
8
JPY 0.271723
0.19%
Market CapJPY 40.17B
VolumeJPY 11.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 857.6M
VolumeJPY 90.28M
2037
JPY 11.87
11.13%
Market CapJPY 855.02M
VolumeJPY 630,014
2038
Market CapJPY 853.49M
VolumeJPY 1.18B
2040
JPY 2.93
2.25%
Market CapJPY 848.73M
VolumeJPY 6.53M
2041
JPY 23.81
10.26%
Market CapJPY 847.7M
VolumeJPY 134.49M

Data provided by Coingecko API