Traceon AI (TOAI) Live Price

Traceon AI logo
TOAITraceon AI
GBP 0.015424+ 17.33%
Market Cap
GBP 154,135
17.87%
Volume (24)
GBP 9,331
2.56%
Circulating Supply
10,000,000 TOAI
Issue Date
-

Data provided by Coingecko API

TOAI price Statistics

Traceon AI Price Today

Traceon AI Price
GBP 0.01542357

Price Change

GBP 0.00227788
17.33%
24h Low / 24h High
GBP 0.01212446 / GBP 0.01623429

Trading Volume

GBP 9,330.91
2.56%
Volume / Market Cap
0.060537256
Market Dominance
0.0000052839509%
Market Rank
#5986

Traceon AI Supply

Circulating Supply
10,000,000 TOAI
Total Supply
10,000,000 TOAI
Max Supply
10,000,000 TOAI

Traceon AI Market Cap

Market Cap
GBP 154,135
17.87%

Fully Diluted
Market Cap

GBP 154,135
12.86%

Traceon AI Price Yesterday

Yesterday's Low / High
GBP 0.013626151 / GBP 0.013687592
Yesterday's Open / Close
GBP 0.013687592 / GBP 0.013626151
Yesterday's Change
12.94%
Yesterday's Volume
GBP 19,053.72

Traceon AI Price History

7d Low / 7d High
GBP 0.015585149 / GBP 0.084942436
30d Low / 30d High
GBP 0.011572362 / GBP 0.020039902
90d Low / 90d High
GBP 0.011572362 / GBP 0.034078733
52 Week Low / 52 Week High
GBP 0.011572362 / GBP 0.065124545
All Time High6월 25일, 2025 (24 days ago)
GBP 0.217187
92.90%
All Time Low6월 7일, 2025 (1 months ago)
GBP 0.00699924
120.22%

Data provided by Coingecko API

TOAI to GBP converter

Traceon AI
Traceon AITOAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Traceon AI Price Chart (TOAI to GBP)

TOAIGBP by TradingView

Traceon AI Exchanges

Instant crypto to crypto exchange coming soon!

Traceon AI Historical Price Data (GBP)

Date
2025. 7. 18.
GBP 0.017989
GBP 0
GBP 0.018797
GBP 0.011572
2025. 7. 17.
GBP 0.02123
GBP 0.017989
GBP 0.021232
GBP 0.017461
2025. 7. 16.
GBP 0.023545
GBP 0.02123
GBP 0.030674
GBP 0.020682
2025. 7. 15.
GBP 0.028377
GBP 0.023545
GBP 0.034079
GBP 0.014251
2025. 7. 14.
GBP 0.053257
GBP 0.028377
GBP 0.056722
GBP 0.027628
2025. 7. 13.
GBP 0.05632
GBP 0.053257
GBP 0.062821
GBP 0.04681
2025. 7. 12.
GBP 0.064114
GBP 0.05632
GBP 0.065125
GBP 0.054389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,041
0.54%
Market CapGBP 2.35T
VolumeGBP 26.2B
2
GBP 3,579.81
1.95%
Market CapGBP 432.03B
VolumeGBP 30.55B
3
GBP 3.44
1.24%
Market CapGBP 203.38B
VolumeGBP 6.24B
5
GBP 735
1.27%
Market CapGBP 107.21B
VolumeGBP 1.6B
6
GBP 177.95
1.85%
Market CapGBP 95.68B
VolumeGBP 8.07B
8
GBP 0.242424
4.68%
Market CapGBP 36.39B
VolumeGBP 14.04B

Data provided by Coingecko API

More Cryptocurrencies

5984
GBP 0.00015443
1.53%
Market CapGBP 154,428
VolumeGBP 53
Market CapGBP 154,379
VolumeGBP 96
5985
GBP 0.00018169
0%
Market CapGBP 153,817
VolumeGBP 671
5987
GBP 0.00015433
1.56%
Market CapGBP 153,984
VolumeGBP 281,541
6022
GBP 0.00153819
8.17%
Market CapGBP 153,856
VolumeGBP 711

Data provided by Coingecko API