TrainingDietMax (TDM) Live Price

TrainingDietMax logo
TDMTrainingDietMax
JPY 0.15673 -1.41%
Market Cap
JPY 14.87M
1.38%
Volume (24)
JPY 40,959
0.62%
Circulating Supply
94,902,086 TDM
Issue Date
-

Data provided by Coingecko API

TDM price Statistics

TrainingDietMax Price Today

TrainingDietMax Price
JPY 0.15673

Price Change

JPY -0.0022355606
1.41%
24h Low / 24h High
JPY 0.156426 / JPY 0.16349

Trading Volume

JPY 40,959
0.62%
Volume / Market Cap
0.0027537221
Market Dominance
0.0000025345348%
Market Rank
#7391

TrainingDietMax Supply

Circulating Supply
94,902,085.624 TDM
Total Supply
94,902,085.624 TDM
Max Supply
99,999,999 TDM

TrainingDietMax Market Cap

Market Cap
JPY 14,874,050
1.38%

Fully Diluted
Market Cap

JPY 14,874,050
1.08%

TrainingDietMax Price Yesterday

Yesterday's Low / High
JPY 0.15794729 / JPY 0.1589264
Yesterday's Open / Close
JPY 0.1589264 / JPY 0.15794729
Yesterday's Change
1.08%
Yesterday's Volume
JPY 751.09615

TrainingDietMax Price History

7d Low / 7d High
JPY 0.00085650044 / JPY 0.0011680589
30d Low / 30d High
JPY 0.15378034 / JPY 0.16222083
90d Low / 90d High
JPY 0.1260474 / JPY 0.16222083
52 Week Low / 52 Week High
JPY 0.1260474 / JPY 0.17165677
All Time High9월 2일, 2024 (12 months ago)
JPY 44.39
99.65%
All Time Low5월 31일, 2025 (3 months ago)
JPY 0.101027
55.14%

Data provided by Coingecko API

TDM to JPY converter

TrainingDietMax
TrainingDietMaxTDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDM Safely with 3Commas

Use a proven backtested strategy for TDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TrainingDietMax Price Chart (TDM to JPY)

    TDMJPY by TradingView

    TrainingDietMax Exchanges

    Instant crypto to crypto exchange coming soon!

    TrainingDietMax Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.15378
    JPY 0
    JPY 0.162221
    JPY 0.15378
    2025. 8. 27.
    JPY 0.14554
    JPY 0.15378
    JPY 0.159933
    JPY 0.145428
    2025. 8. 26.
    JPY 0.126858
    JPY 0.14554
    JPY 0.146204
    JPY 0.126047
    2025. 8. 25.
    JPY 0.148971
    JPY 0.126858
    JPY 0.153567
    JPY 0.126526
    2025. 8. 24.
    JPY 0.162401
    JPY 0.148971
    JPY 0.171657
    JPY 0.147618
    2025. 8. 22.
    JPY 0.139995
    JPY 0
    JPY 0.147653
    JPY 0.138733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 44 seconds

    Explore Our Other Products for TDM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,431
    3.35%
    Market CapJPY 2.16T
    VolumeJPY 51.89B
    2
    JPY 4,363.46
    3.07%
    Market CapJPY 526.66B
    VolumeJPY 37.19B
    4
    JPY 2.81
    5.32%
    Market CapJPY 167.08B
    VolumeJPY 7.25B
    5
    JPY 858.94
    1.63%
    Market CapJPY 119.53B
    VolumeJPY 1.55B
    6
    JPY 203.58
    4.99%
    Market CapJPY 110.04B
    VolumeJPY 13.58B
    9
    JPY 0.212778
    4.38%
    Market CapJPY 32.07B
    VolumeJPY 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    7386
    JPY 0.02981825
    0.05%
    Market CapJPY 14.91M
    VolumeJPY 5.57M
    7388
    JPY 1.51
    1.68%
    Market CapJPY 14.89M
    VolumeJPY 2.66M
    7390
    Market CapJPY 14.89M
    VolumeJPY 7,589
    7392
    JPY 0.30922
    0%
    Market CapJPY 14.86M
    VolumeJPY 14,167
    7389
    JPY 0.00001557
    2.68%
    Market CapJPY 14.86M
    VolumeJPY 111,022

    Data provided by Coingecko API