TrainingDietMax (TDM) Live Price

TrainingDietMax logo
TDMTrainingDietMax
JPY 0.158261+ 1.70%
Market Cap
JPY 15.01M
0.56%
Volume (24)
JPY 16,733
0.47%
Circulating Supply
94,902,085 TDM
Issue Date
-

Data provided by Coingecko API

TDM price Statistics

TrainingDietMax Price Today

TrainingDietMax Price
JPY 0.158261

Price Change

JPY 0.00264718
1.70%
24h Low / 24h High
JPY 0.154869 / JPY 0.160299

Trading Volume

JPY 16,733.28
0.47%
Volume / Market Cap
0.0011145844
Market Dominance
0.0000025582156%
Market Rank
#7407

TrainingDietMax Supply

Circulating Supply
94,902,084.624 TDM
Total Supply
94,902,084.624 TDM
Max Supply
99,999,999 TDM

TrainingDietMax Market Cap

Market Cap
JPY 15,013,022
0.56%

Fully Diluted
Market Cap

JPY 15,013,022
1.62%

TrainingDietMax Price Yesterday

Yesterday's Low / High
JPY 0.15530888 / JPY 0.15603433
Yesterday's Open / Close
JPY 0.15603433 / JPY 0.15530888
Yesterday's Change
1.66%
Yesterday's Volume
JPY 8,573.0233

TrainingDietMax Price History

7d Low / 7d High
JPY 0.00085650044 / JPY 0.0011123536
30d Low / 30d High
JPY 0.15486869 / JPY 0.16346102
90d Low / 90d High
JPY 0.12697767 / JPY 0.16346102
52 Week Low / 52 Week High
JPY 0.1260474 / JPY 0.17165677
All Time HighSep 2, 2024 (12 months ago)
JPY 44.39
99.64%
All Time LowMay 31, 2025 (3 months ago)
JPY 0.101027
56.71%

Data provided by Coingecko API

TDM to JPY converter

TrainingDietMax
TrainingDietMaxTDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDM Safely with 3Commas

Use a proven backtested strategy for TDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TrainingDietMax Price Chart (TDM to JPY)

    TDMJPY by TradingView

    TrainingDietMax Exchanges

    Instant crypto to crypto exchange coming soon!

    TrainingDietMax Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.15378
    JPY 0
    JPY 0.162221
    JPY 0.15378
    8/27/2025
    JPY 0.14554
    JPY 0.15378
    JPY 0.159933
    JPY 0.145428
    8/26/2025
    JPY 0.126858
    JPY 0.14554
    JPY 0.146204
    JPY 0.126047
    8/25/2025
    JPY 0.148971
    JPY 0.126858
    JPY 0.153567
    JPY 0.126526
    8/24/2025
    JPY 0.162401
    JPY 0.148971
    JPY 0.171657
    JPY 0.147618

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 39 minutes and 2 seconds

    Explore Our Other Products for TDM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,899
    0.02%
    Market CapJPY 2.17T
    VolumeJPY 24.01B
    2
    JPY 4,478.69
    2.50%
    Market CapJPY 540.78B
    VolumeJPY 20.37B
    4
    JPY 2.81
    0.08%
    Market CapJPY 167.32B
    VolumeJPY 2.86B
    5
    JPY 865.04
    0.77%
    Market CapJPY 120.41B
    VolumeJPY 705.56M
    6
    JPY 204.98
    1.93%
    Market CapJPY 110.86B
    VolumeJPY 4.77B
    9
    JPY 0.217586
    0.78%
    Market CapJPY 32.82B
    VolumeJPY 932.12M

    Data provided by Coingecko API

    More Cryptocurrencies

    7405
    JPY 2.57
    0.07%
    Market CapJPY 15.03M
    VolumeJPY 56,680
    7397
    Market CapJPY 15.02M
    VolumeJPY 5,525
    7406
    JPY 0.01509894
    0.64%
    Market CapJPY 15.02M
    VolumeJPY 18.44M
    7408
    JPY 0.01880886
    0%
    Market CapJPY 15M
    VolumeJPY 304
    7409
    JPY 0.01499326
    0.22%
    Market CapJPY 14.99M
    VolumeJPY 163,516

    Data provided by Coingecko API