TrenchBuddy (TRENCH) Live Price

TrenchBuddy logo
TRENCHTrenchBuddy
JPY 0.144383+ 8.14%
Market Cap
JPY 138.09M
7.76%
Volume (24)
JPY 8,870,461
9.96%
Circulating Supply
963,929,840 TRENCH
Issue Date
-

Data provided by Coingecko API

TRENCH price Statistics

TrenchBuddy Price Today

TrenchBuddy Price
JPY 0.144383

Price Change

JPY 0.01087012
8.14%
24h Low / 24h High
JPY 0.128997 / JPY 0.145909

Trading Volume

JPY 8,870,461
9.96%
Volume / Market Cap
0.064235496
Market Dominance
0.000027242443%
Market Rank
#3690

TrenchBuddy Supply

Circulating Supply
963,929,843.863 TRENCH
Total Supply
999,129,280.089 TRENCH
Max Supply
1,000,000,000 TRENCH

TrenchBuddy Market Cap

Market Cap
JPY 138,092,820
7.76%

Fully Diluted
Market Cap

JPY 143,135,500
3.97%

TrenchBuddy Price Yesterday

Yesterday's Low / High
JPY 0.13776772 / JPY 0.13780275
Yesterday's Open / Close
JPY 0.13776772 / JPY 0.13780275
Yesterday's Change
4.79%
Yesterday's Volume
JPY 8,640,460.2

TrenchBuddy Price History

7d Low / 7d High
JPY 0.00085234709 / JPY 0.0019680379
30d Low / 30d High
JPY 0.12957338 / JPY 0.15845598
90d Low / 90d High
JPY 0.12957338 / JPY 0.21298869
52 Week Low / 52 Week High
JPY 0.12957338 / JPY 0.30354229
All Time High1월 16일, 2025 (1 months ago)
JPY 1.8
92.08%
All Time Low2월 18일, 2025 (0 days ago)
JPY 0.128997
10.28%

Data provided by Coingecko API

TRENCH to JPY converter

TrenchBuddy
TrenchBuddyTRENCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrenchBuddy Price Chart (TRENCH to JPY)

TRENCHJPY by TradingView

TrenchBuddy Exchanges

Instant crypto to crypto exchange coming soon!

TrenchBuddy Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 0.15047
JPY 0
JPY 0.157223
JPY 0.129573
2025. 2. 17.
JPY 0.203579
JPY 0.15047
JPY 0.204664
JPY 0.132639
2025. 2. 16.
JPY 0.196988
JPY 0.203579
JPY 0.212896
JPY 0.179294
2025. 2. 15.
JPY 0.199601
JPY 0.196988
JPY 0.212989
JPY 0.178735
2025. 2. 14.
JPY 0.236336
JPY 0.199601
JPY 0.252453
JPY 0.211894
2025. 2. 13.
JPY 0.303542
JPY 0.236336
JPY 0.303542
JPY 0.215836
2025. 2. 12.
JPY 0.281312
JPY 0.303542
JPY 0.295084
JPY 0.247059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,684
0.28%
Market CapJPY 1.9T
VolumeJPY 33.35B
2
JPY 2,708.45
1.66%
Market CapJPY 326.31B
VolumeJPY 21.94B
3
JPY 2.56
0.16%
Market CapJPY 147.61B
VolumeJPY 4.46B
5
JPY 655.52
1.42%
Market CapJPY 95.6B
VolumeJPY 1.18B
6
JPY 168.76
2.35%
Market CapJPY 82.44B
VolumeJPY 6.45B
8
JPY 0.253381
1.97%
Market CapJPY 37.5B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

3678
JPY 1.69
1.52%
Market CapJPY 139.47M
VolumeJPY 8.05M
3692
JPY 0.140703
6.94%
Market CapJPY 139.21M
VolumeJPY 1.31M
3667
JPY 13.92
1.39%
Market CapJPY 139.21M
VolumeJPY 65.76M
3679
JPY 0.141171
2.66%
Market CapJPY 139.04M
VolumeJPY 182.72M
3681
JPY 7.35
1.00%
Market CapJPY 138.95M
VolumeJPY 38,137

Data provided by Coingecko API